Hebei Yichen Industrial Group Corporation Limited - 1596.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 24, 2025	2.6	2.6	2.6	2.6	2.6	0
January 23, 2025	2.6	2.6	2.6	2.6	2.6	0
January 22, 2025	2.6	2.6	2.6	2.6	2.6	0
January 21, 2025	2.6	2.6	2.6	2.6	2.6	0
January 20, 2025	2.6	2.6	2.6	2.6	2.6	0
January 17, 2025	2.6	2.6	2.6	2.6	2.6	0
January 16, 2025	2.6	2.6	2.6	2.6	2.6	0
January 15, 2025	2.6	2.6	2.6	2.6	2.6	0
January 14, 2025	2.6	2.6	2.6	2.6	2.6	0
January 13, 2025	2.6	2.6	2.6	2.6	2.6	0
January 10, 2025	2.6	2.6	2.6	2.6	2.6	0
January 09, 2025	2.6	2.6	2.6	2.6	2.6	0
January 08, 2025	2.6	2.6	2.6	2.6	2.6	0
January 07, 2025	2.6	2.6	2.6	2.6	2.6	0
January 06, 2025	2.6	2.6	2.6	2.6	2.6	0
January 03, 2025	2.6	2.6	2.6	2.6	2.6	0
January 02, 2025	2.6	2.6	2.6	2.6	2.6	0
December 31, 2024	2.6	2.6	2.6	2.6	2.6	1,000
December 30, 2024	2.52	2.52	2.52	2.52	2.52	0
December 27, 2024	2.52	2.52	2.52	2.52	2.52	0
December 24, 2024	2.52	2.52	2.52	2.52	2.52	0
December 23, 2024	2.52	2.52	2.52	2.52	2.52	0
December 20, 2024	2.52	2.52	2.52	2.52	2.52	0
December 19, 2024	2.52	2.52	2.52	2.52	2.52	0
December 18, 2024	2.52	2.52	2.52	2.52	2.52	0
December 17, 2024	2.52	2.52	2.52	2.52	2.52	0
December 16, 2024	2.32	2.52	2.52	2.52	2.32	2,000
December 13, 2024	2.52	2.52	2.52	2.52	2.52	0
December 12, 2024	2.52	2.52	2.52	2.52	2.52	0
December 11, 2024	2.52	2.52	2.52	2.52	2.52	0
December 10, 2024	2.52	2.52	2.52	2.52	2.52	0
December 09, 2024	2.52	2.52	2.52	2.52	2.52	0
December 06, 2024	2.52	2.52	2.52	2.52	2.52	0
December 05, 2024	2.52	2.52	2.52	2.52	2.52	0
December 04, 2024	2.52	2.52	2.52	2.52	2.52	0
December 03, 2024	2.42	2.52	2.52	2.52	2.42	3,000
December 02, 2024	2.52	2.52	2.52	2.52	2.52	0
November 29, 2024	2.52	2.52	2.52	2.52	2.52	0
November 28, 2024	2.52	2.52	2.52	2.52	2.52	0
November 27, 2024	2.52	2.52	2.52	2.52	2.52	0
November 26, 2024	2.52	2.52	2.52	2.52	2.52	0
November 25, 2024	2.52	2.52	2.52	2.52	2.52	0
November 22, 2024	2.52	2.52	2.52	2.52	2.52	0
November 21, 2024	2.27	2.52	2.52	2.52	2.27	2,000
November 20, 2024	2.52	2.52	2.52	2.52	2.52	0
November 19, 2024	2.52	2.52	2.52	2.52	2.52	0
November 18, 2024	2.52	2.52	2.52	2.52	2.52	0
November 15, 2024	2.52	2.52	2.52	2.52	2.52	0
November 14, 2024	2.52	2.52	2.52	2.52	2.52	0
November 13, 2024	2.52	2.52	2.52	2.52	2.52	0
November 12, 2024	2.52	2.52	2.52	2.52	2.52	0
November 11, 2024	2.52	2.52	2.52	2.52	2.52	0
November 08, 2024	2.52	2.52	2.52	2.52	2.52	0
November 07, 2024	2.52	2.52	2.52	2.52	2.52	0
November 06, 2024	2.52	2.52	2.52	2.52	2.52	0
November 05, 2024	2.52	2.52	2.52	2.52	2.52	0
November 04, 2024	2.52	2.52	2.52	2.52	2.52	0
November 01, 2024	2.52	2.52	2.52	2.52	2.52	0
October 31, 2024	2.52	2.52	2.52	2.52	2.52	0
October 30, 2024	2.4	2.52	2.52	2.52	2.4	100,000

Hebei Yichen Industrial Group Corporation Limited (1596.HK) HKSE