China Nature Energy Technology Holdings Limited (1597.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Nature Energy Technology Holdings Limited (1597.HK) since IPO date, it would be worth $2,642.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,721.39, while $1000 invested 1 year ago would be worth $2,367.97. This corresponds to total returns of 164.25%, 172.14%, 136.8%, respectively, with annualized returns of 17.73%, 22.18%, 136.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.32 | 5.47 | 5.47 | 5.89 | 5.31 | 98,000 |
| September 29, 2026 | 5.44 | 5.6 | 5.6 | 5.7 | 5.43 | 20,000 |
| September 28, 2026 | 5.52 | 5.7 | 5.7 | 5.72 | 5.4 | 23,000 |
| September 25, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.75 | 35,000 |
| September 24, 2026 | 5.51 | 5.51 | 5.51 | 5.82 | 5.2 | 268,000 |
| September 23, 2026 | 5.11 | 5.6 | 5.6 | 6.12 | 5.11 | 295,000 |
| September 22, 2026 | 5.1 | 6.04 | 6.04 | 6.05 | 5.04 | 339,000 |
| September 18, 2026 | 5.3 | 5.1 | 5.1 | 5.3 | 5.1 | 14,000 |
| September 17, 2026 | 5.7 | 5.5 | 5.5 | 5.7 | 5.5 | 23,000 |
| September 11, 2026 | 5.61 | 6.01 | 6.01 | 6.01 | 5.61 | 31,000 |
| September 10, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.5 | 95,000 |
| September 09, 2026 | 5.97 | 5.9 | 5.9 | 5.97 | 5.9 | 10,000 |
| September 08, 2026 | 5.98 | 5.97 | 5.97 | 6.19 | 5.97 | 56,000 |
| September 07, 2026 | 6.05 | 6 | 6 | 6.05 | 6 | 23,000 |
| September 04, 2026 | 6.01 | 6.05 | 6.05 | 6.05 | 6.01 | 31,000 |
| September 01, 2026 | 5.99 | 6.01 | 6.01 | 6.1 | 5.99 | 10,000 |
| August 31, 2026 | 6.01 | 5.99 | 5.99 | 6.01 | 5.99 | 2,000 |
| August 28, 2026 | 5.85 | 5.96 | 5.96 | 5.96 | 5.85 | 18,000 |
| August 26, 2026 | 5.64 | 5.64 | 5.64 | 5.7 | 5.64 | 16,000 |
| August 25, 2026 | 5.65 | 5.64 | 5.64 | 5.65 | 5.64 | 21,000 |
| August 21, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 3,000 |
| August 20, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.35 | 9,000 |
| August 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 6,000 |
| August 18, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 33,000 |
| August 17, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.19 | 50,000 |
| August 14, 2026 | 5.35 | 5.2 | 5.2 | 5.35 | 4.5 | 23,000 |
| August 13, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.35 | 10,000 |
| August 12, 2026 | 5.5 | 5.4 | 5.4 | 5.53 | 5.4 | 31,000 |
| August 11, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1,000 |
| August 10, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.5 | 18,000 |
| August 06, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 11,000 |
| August 05, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.5 | 18,000 |
| August 03, 2026 | 5.76 | 5.6 | 5.6 | 5.76 | 5.6 | 1,000 |
| July 31, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.76 | 15,000 |
| July 30, 2026 | 4.86 | 5.8 | 5.8 | 5.81 | 4.86 | 43,000 |
| July 29, 2026 | 6.74 | 4.98 | 4.98 | 6.85 | 4.98 | 106,000 |
| July 28, 2026 | 7 | 6.5 | 6.5 | 7 | 6.5 | 22,000 |
| July 27, 2026 | 7.2 | 7 | 7 | 7.2 | 7 | 12,000 |
| July 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3,000 |
| July 22, 2026 | 8.2 | 7.8 | 7.8 | 8.2 | 7.8 | 29,000 |
| July 21, 2026 | 7.88 | 7.63 | 7.63 | 7.89 | 7.63 | 34,000 |
| July 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.6 | 3,000 |
| July 17, 2026 | 8.03 | 7.93 | 7.93 | 8.03 | 7.93 | 28,000 |
| July 15, 2026 | 7.88 | 8 | 8 | 8 | 7.88 | 49,000 |
| July 14, 2026 | 7.98 | 8.3 | 8.3 | 8.35 | 7.9 | 66,000 |
| July 13, 2026 | 7.49 | 7.62 | 7.62 | 7.62 | 7.42 | 26,000 |
| July 10, 2026 | 7.15 | 7.35 | 7.35 | 7.4 | 7.15 | 33,000 |
| July 09, 2026 | 7.11 | 7.15 | 7.15 | 7.5 | 7.11 | 38,000 |
| July 08, 2026 | 7.03 | 7.11 | 7.11 | 7.2 | 7.03 | 53,000 |
| July 07, 2026 | 7.18 | 7.03 | 7.03 | 7.22 | 7.03 | 38,000 |
| July 06, 2026 | 7.26 | 7.18 | 7.18 | 7.27 | 7.17 | 31,000 |
| July 03, 2026 | 7.26 | 7.3 | 7.3 | 7.66 | 7 | 51,000 |
| July 02, 2026 | 7.26 | 7.01 | 7.01 | 7.26 | 7.01 | 4,000 |
| June 30, 2026 | 6.94 | 6.9 | 6.9 | 7 | 6.9 | 9,000 |
| June 29, 2026 | 7.1 | 6.79 | 6.79 | 7.1 | 6.79 | 8,000 |
| June 26, 2026 | 6.9 | 7.1 | 7.1 | 7.1 | 6.9 | 4,000 |
| June 25, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.87 | 17,000 |
| June 24, 2026 | 7 | 6.9 | 6.9 | 7 | 6.9 | 11,000 |
| June 23, 2026 | 7.2 | 6.9 | 6.9 | 7.2 | 6.9 | 20,000 |
| June 22, 2026 | 7.37 | 7.28 | 7.28 | 7.37 | 7.03 | 11,000 |