China Nature Energy Technology Holdings Limited (1597.HK) HKSE

2.56

+0(+0.00%)

Updated at September 05 02:01PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.562.562.562.562.562,000
September 04, 20252.562.562.562.562.560
September 03, 20252.562.562.562.562.560
September 02, 20252.582.562.562.582.5619,000
September 01, 20252.592.582.582.592.582,000
August 29, 20252.62.62.62.62.60
August 28, 20252.572.62.572.62.5612,000
August 27, 20252.62.62.62.62.60
August 26, 20252.62.62.62.62.612,000
August 25, 20252.72.72.72.72.711,000
August 22, 20252.72.72.72.72.74,000
August 21, 20252.72.72.72.72.75,000
August 20, 202532.82.832.757,000
August 19, 20252.933332.951,000
August 18, 202532.932.9332.866,000
August 15, 20253.643.643.643.643.640
August 14, 20253.693.693.693.693.691,000
August 13, 20254.053.773.774.053.7712,000
August 12, 20253.74.054.054.83.7498,000
August 11, 20252.33.263.263.482.3145,000
August 08, 20252.32.32.32.32.30
August 07, 20252.32.32.32.42.315,000
August 06, 20252.32.32.32.32.30
August 05, 20252.32.32.32.32.30
August 04, 20252.392.32.32.42.321,000
August 01, 20252.42.42.42.42.40
July 31, 20252.42.42.42.42.40
July 30, 20252.42.42.42.42.40
July 29, 20252.42.42.42.42.42,000
July 28, 20252.42.42.42.42.40
July 25, 20252.42.42.42.42.40
July 24, 20252.42.42.42.42.41,000
July 23, 20252.492.362.362.712.3123,000
July 22, 20252.92.92.92.92.90
July 21, 20252.92.92.92.92.91,000
July 18, 20253.123.123.123.123.120
July 17, 20253.123.123.123.123.120
July 16, 20253.123.123.123.123.120
July 15, 20253.33.123.123.33.1228,000
July 14, 20253.383.33.33.383.221,000
July 11, 20253.223.53.53.53.2171,000
July 10, 20253.33.33.33.33.30
July 09, 20253.33.33.33.33.30
July 08, 20253.33.33.33.33.30
July 07, 20253.33.33.33.33.30
July 04, 20253.33.33.33.33.30
July 03, 20253.313.313.313.313.310
July 02, 20253.313.313.313.313.310
June 30, 20253.313.313.313.313.310
June 27, 20253.313.313.313.313.310
June 26, 20253.313.313.313.313.310
June 25, 20253.313.313.313.313.310
June 24, 20253.313.313.313.313.310
June 23, 20253.313.313.313.313.310
June 20, 20253.313.313.313.313.310
June 19, 20253.313.313.313.313.310
June 18, 20253.313.313.313.313.310
June 17, 20253.313.313.313.313.310
June 16, 20253.313.313.313.313.310
June 13, 20253.313.313.313.313.310