China Nature Energy Technology Holdings Limited (1597.HK) HKSE
7.38
+0.43(+6.19%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.38
+0.43(+6.19%)
Currency In HKD
If you invested $1000 in China Nature Energy Technology Holdings Limited (1597.HK) since IPO date, it would be worth $3,565.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,472.73, while $1000 invested 1 year ago would be worth $2,236.36. This corresponds to total returns of 256.52%, 347.27%, 123.64%, respectively, with annualized returns of 25.37%, 34.91%, 123.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.95 | 6.95 | 6.95 | 7.26 | 6.06 | 99,000 |
| June 01, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.25 | 25,000 |
| May 29, 2026 | 7.2 | 7.15 | 7.15 | 7.29 | 6.8 | 74,000 |
| May 28, 2026 | 6.6 | 7.3 | 7.3 | 7.98 | 6.3 | 308,000 |
| May 27, 2026 | 6.88 | 7.4 | 7.4 | 7.6 | 6.52 | 51,000 |
| May 26, 2026 | 5.2 | 6.9 | 6.9 | 6.9 | 5.2 | 92,000 |
| May 22, 2026 | 5.2 | 5.2 | 5.2 | 7.34 | 5.02 | 1.04M |
| May 21, 2026 | 4.35 | 5.16 | 5.16 | 5.17 | 4.35 | 160,000 |
| May 20, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 7,000 |
| May 19, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,000 |
| May 18, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 41,000 |
| May 15, 2026 | 4.1 | 4.12 | 4.12 | 4.25 | 4.1 | 26,000 |
| May 14, 2026 | 4.08 | 4.1 | 4.1 | 4.22 | 4.08 | 38,000 |
| May 13, 2026 | 4.09 | 4.15 | 4.15 | 4.15 | 3.88 | 36,000 |
| May 12, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 3.8 | 43,000 |
| May 11, 2026 | 3.97 | 4.16 | 4.16 | 4.16 | 3.97 | 8,000 |
| May 08, 2026 | 4.1 | 3.8 | 3.8 | 4.1 | 3.8 | 17,000 |
| May 07, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 56,000 |
| May 06, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 21,000 |
| May 05, 2026 | 4.1 | 4 | 4 | 4.1 | 3.84 | 28,000 |
| May 04, 2026 | 4 | 3.85 | 3.85 | 4.1 | 3.84 | 146,000 |
| April 30, 2026 | 3.83 | 4.1 | 4.1 | 4.1 | 3.83 | 56,000 |
| April 29, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 59,000 |
| April 28, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.97 | 32,000 |
| April 27, 2026 | 3.98 | 4 | 4 | 4 | 3.98 | 227,000 |
| April 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 6,000 |
| April 22, 2026 | 4 | 4.09 | 4.09 | 4.1 | 3.98 | 9,512 |
| April 21, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 4,000 |
| April 20, 2026 | 3.47 | 3.6 | 3.6 | 3.6 | 3.47 | 5,000 |
| April 17, 2026 | 3.27 | 3.32 | 3.32 | 3.32 | 3.27 | 1,000 |
| April 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 8,000 |
| April 15, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 22,000 |
| April 14, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.58 | 22,000 |
| April 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.48 | 13,000 |
| April 10, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1,000 |
| April 08, 2026 | 3.49 | 3.4 | 3.4 | 3.5 | 3.4 | 65,000 |
| April 01, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 8,000 |
| March 31, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 10,000 |
| March 30, 2026 | -1 | -1 | 2.57 | -1 | -1 | 0 |
| March 27, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 24,000 |
| March 26, 2026 | 2.6 | 2.59 | 2.59 | 2.61 | 2.59 | 65,000 |
| March 25, 2026 | 2.61 | 2.59 | 2.59 | 2.61 | 2.59 | 150,000 |
| March 24, 2026 | 2.61 | 2.59 | 2.62 | 2.61 | 2.59 | 62,000 |
| March 23, 2026 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 139,000 |
| March 20, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.9 | 87,000 |
| March 19, 2026 | 2.92 | 2.91 | 2.91 | 2.94 | 2.9 | 142,000 |
| March 18, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 140,000 |
| March 17, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 184,000 |
| March 16, 2026 | 3.51 | 3.21 | 3.21 | 3.52 | 3.2 | 54,000 |
| March 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| March 12, 2026 | 3.48 | 3.37 | 3.37 | 3.48 | 3.37 | 21,000 |
| March 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 7,000 |
| March 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| March 09, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,000 |
| March 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 4,000 |
| March 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| March 04, 2026 | 3.51 | 3.52 | 3.52 | 3.7 | 3.51 | 38,000 |
| March 03, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| March 02, 2026 | 3.9 | 3.7 | 3.7 | 3.91 | 3.7 | 101,000 |
| February 27, 2026 | 3.97 | 3.91 | 3.91 | 4 | 3.91 | 26,000 |