2.93
-0.71(-19.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3 | 2.93 | 2.93 | 3 | 2.8 | 66,000 |
| August 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| August 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1,000 |
| August 13, 2025 | 4.05 | 3.77 | 3.77 | 4.05 | 3.77 | 12,000 |
| August 12, 2025 | 3.7 | 4.05 | 4.05 | 4.8 | 3.7 | 498,000 |
| August 11, 2025 | 2.3 | 3.26 | 3.26 | 3.48 | 2.3 | 145,000 |
| August 08, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| August 07, 2025 | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 15,000 |
| August 06, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| August 05, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| August 04, 2025 | 2.39 | 2.3 | 2.3 | 2.4 | 2.3 | 21,000 |
| August 01, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 31, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 30, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 29, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2,000 |
| July 28, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 25, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 24, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 1,000 |
| July 23, 2025 | 2.49 | 2.36 | 2.36 | 2.71 | 2.31 | 23,000 |
| July 22, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| July 21, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,000 |
| July 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| July 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| July 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| July 15, 2025 | 3.3 | 3.12 | 3.12 | 3.3 | 3.12 | 28,000 |
| July 14, 2025 | 3.38 | 3.3 | 3.3 | 3.38 | 3.2 | 21,000 |
| July 11, 2025 | 3.22 | 3.5 | 3.5 | 3.5 | 3.2 | 171,000 |
| July 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 08, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 07, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 04, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 03, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| July 02, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 30, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 27, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 26, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 25, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 24, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 23, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 20, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 17, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 16, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 13, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 12, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| June 11, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 7,000 |
| June 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 06, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 05, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 4,000 |
| June 04, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3,000 |
| June 03, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 02, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| May 30, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| May 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| May 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| May 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| May 26, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |