China Nature Energy Technology Holdings Limited - 1597.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.48	2.38	2.38	2.48	2.38	20,000
January 12, 2026	2.38	2.38	2.38	2.38	2.38	0
January 09, 2026	2.38	2.38	2.38	2.38	2.38	0
January 08, 2026	2.48	2.38	2.38	2.48	2.38	3,000
January 07, 2026	2.5	2.5	2.5	2.5	2.5	1,000
January 06, 2026	2.5	2.5	2.5	2.5	2.5	0
January 05, 2026	2.5	2.5	2.5	2.5	2.5	0
January 02, 2026	2.5	2.5	2.5	2.5	2.5	0
December 31, 2025	2.5	2.5	2.5	2.5	2.5	0
December 30, 2025	2.5	2.5	2.5	2.5	2.5	0
December 29, 2025	2.5	2.5	2.5	2.5	2.5	0
December 24, 2025	2.5	2.5	2.5	2.5	2.5	0
December 23, 2025	2.5	2.5	2.5	2.5	2.5	10,000
December 22, 2025	2.48	2.7	2.7	2.7	2.48	11,000
December 19, 2025	2.75	2.75	2.75	2.75	2.75	0
December 18, 2025	2.75	2.75	2.75	2.75	2.75	0
December 17, 2025	2.75	2.75	2.75	2.75	2.75	0
December 16, 2025	2.75	2.75	2.75	2.75	2.75	3,000
December 15, 2025	2.75	2.75	2.75	2.75	2.75	0
December 12, 2025	2.75	2.75	2.75	2.75	2.75	0
December 11, 2025	2.75	2.75	2.75	2.75	2.75	0
December 10, 2025	2.75	2.75	2.75	2.75	2.75	0
December 09, 2025	2.75	2.75	2.75	2.75	2.75	0
December 08, 2025	2.75	2.75	2.75	2.75	2.75	0
December 05, 2025	2.63	2.75	2.75	2.75	2.63	15,000
December 04, 2025	2.7	2.7	2.7	2.7	2.7	0
December 03, 2025	2.7	2.7	2.7	2.7	2.7	0
December 02, 2025	2.7	2.7	2.7	2.7	2.7	0
December 01, 2025	2.7	2.7	2.7	2.7	2.7	1,000
November 28, 2025	2.7	2.7	2.7	2.7	2.7	0
November 27, 2025	2.7	2.7	2.7	2.7	2.7	34,000
November 26, 2025	2.7	2.7	2.7	2.7	2.7	0
November 25, 2025	2.63	2.63	2.63	2.63	2.63	0
November 24, 2025	2.65	2.63	2.63	2.65	2.63	6,000
November 21, 2025	2.82	2.8	2.8	2.82	2.8	14,000
November 20, 2025	2.8	2.8	2.8	2.8	2.8	1,000
November 19, 2025	2.73	2.73	2.73	2.73	2.73	0
November 18, 2025	2.72	2.72	2.72	2.72	2.72	0
November 17, 2025	2.5	2.72	2.72	2.72	2.5	4,000
November 14, 2025	2.71	2.71	2.71	2.71	2.71	0
November 13, 2025	2.71	2.71	2.71	2.71	2.71	0
November 12, 2025	2.71	2.71	2.71	2.71	2.71	0
November 11, 2025	2.71	2.71	2.71	2.71	2.71	0
November 10, 2025	2.71	2.71	2.71	2.71	2.71	0
November 07, 2025	2.6	2.6	2.6	2.6	2.6	0
November 06, 2025	2.6	2.6	2.6	2.6	2.6	0
November 05, 2025	2.56	2.56	2.56	2.56	2.56	0
November 04, 2025	2.57	2.56	2.56	2.57	2.56	5,000
November 03, 2025	2.56	2.56	2.56	2.56	2.56	0
October 31, 2025	2.56	2.56	2.56	2.56	2.56	0
October 30, 2025	2.56	2.56	2.56	2.56	2.56	0
October 28, 2025	2.55	2.55	2.55	2.55	2.55	0
October 27, 2025	2.55	2.55	2.55	2.55	2.55	1,000
October 24, 2025	2.55	2.55	2.55	2.55	2.55	0
October 23, 2025	2.55	2.55	2.55	2.55	2.55	2,000
October 22, 2025	2.55	2.55	2.55	2.55	2.55	0
October 21, 2025	2.55	2.55	2.55	2.55	2.55	3,000
October 20, 2025	2.56	2.56	2.56	2.56	2.56	0
October 17, 2025	2.35	2.5	2.5	2.5	2.35	19,000
October 16, 2025	2.3	2.3	2.3	2.3	2.3	0

China Nature Energy Technology Holdings Limited (1597.HK) HKSE