3.78
+0.66(+21.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.12 | 3.78 | 3.78 | 3.78 | 3.12 | 8,000 |
| February 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| February 13, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.1 | 55,000 |
| February 12, 2026 | 3.4 | 3.32 | 3.32 | 3.4 | 3.32 | 27,000 |
| February 11, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 16,000 |
| February 10, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.47 | 52,000 |
| February 09, 2026 | 3.51 | 3.45 | 3.45 | 3.58 | 3.45 | 21,000 |
| February 06, 2026 | 3.48 | 3.58 | 3.58 | 3.58 | 3.4 | 53,000 |
| February 05, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 2,000 |
| February 04, 2026 | 3.45 | 3.4 | 3.4 | 3.85 | 3.35 | 34,000 |
| February 03, 2026 | 3.76 | 3.48 | 3.48 | 3.76 | 3.48 | 176,000 |
| February 02, 2026 | 4 | 3.75 | 3.75 | 4.5 | 3.51 | 152,000 |
| January 30, 2026 | 5 | 4.13 | 4.13 | 5 | 4 | 248,000 |
| January 29, 2026 | 2.6 | 3.9 | 3.9 | 5 | 2.6 | 180,000 |
| January 28, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 6,000 |
| January 27, 2026 | 2.55 | 2.51 | 2.51 | 2.55 | 2.51 | 11,000 |
| January 26, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| January 23, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| January 22, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| January 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 9,000 |
| January 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 5,000 |
| January 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 11,000 |
| January 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 8,000 |
| January 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| January 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| January 13, 2026 | 2.48 | 2.38 | 2.38 | 2.48 | 2.38 | 20,000 |
| January 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| January 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| January 08, 2026 | 2.48 | 2.38 | 2.38 | 2.48 | 2.38 | 3,000 |
| January 07, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1,000 |
| January 06, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 05, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 02, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 31, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 30, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 29, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 24, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 23, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 10,000 |
| December 22, 2025 | 2.48 | 2.7 | 2.7 | 2.7 | 2.48 | 11,000 |
| December 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3,000 |
| December 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 09, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 08, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| December 05, 2025 | 2.63 | 2.75 | 2.75 | 2.75 | 2.63 | 15,000 |
| December 04, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| December 03, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| December 02, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| December 01, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 1,000 |
| November 28, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| November 27, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 34,000 |
| November 26, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| November 25, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| November 24, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.63 | 6,000 |
| November 21, 2025 | 2.82 | 2.8 | 2.8 | 2.82 | 2.8 | 14,000 |