China Nature Energy Technology Holdings Limited (1597.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Nature Energy Technology Holdings Limited (1597.HK) since IPO date, it would be worth $3,681.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,233.33, while $1000 invested 1 year ago would be worth $2,309.09. This corresponds to total returns of 268.12%, 323.33%, 130.91%, respectively, with annualized returns of 25.53%, 33.43%, 130.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.15 | 7.35 | 7.35 | 7.4 | 7.15 | 33,000 |
| July 09, 2026 | 7.11 | 7.15 | 7.15 | 7.5 | 7.11 | 38,000 |
| July 08, 2026 | 7.03 | 7.11 | 7.11 | 7.2 | 7.03 | 53,000 |
| July 07, 2026 | 7.18 | 7.03 | 7.03 | 7.22 | 7.03 | 38,000 |
| July 06, 2026 | 7.26 | 7.18 | 7.18 | 7.27 | 7.17 | 31,000 |
| July 03, 2026 | 7.26 | 7.3 | 7.3 | 7.66 | 7 | 51,000 |
| July 02, 2026 | 7.26 | 7.01 | 7.01 | 7.26 | 7.01 | 4,000 |
| June 30, 2026 | 6.94 | 6.9 | 6.9 | 7 | 6.9 | 9,000 |
| June 29, 2026 | 7.1 | 6.79 | 6.79 | 7.1 | 6.79 | 8,000 |
| June 26, 2026 | 6.9 | 7.1 | 7.1 | 7.1 | 6.9 | 4,000 |
| June 25, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.87 | 17,000 |
| June 24, 2026 | 7 | 6.9 | 6.9 | 7 | 6.9 | 11,000 |
| June 23, 2026 | 7.2 | 6.9 | 6.9 | 7.2 | 6.9 | 20,000 |
| June 22, 2026 | 7.37 | 7.28 | 7.28 | 7.37 | 7.03 | 11,000 |
| June 18, 2026 | 7.1 | 7.37 | 7.37 | 7.37 | 7.01 | 10,000 |
| June 17, 2026 | 7.2 | 7.39 | 7.39 | 7.44 | 7.01 | 8,000 |
| June 16, 2026 | 7.3 | 7.39 | 7.39 | 7.5 | 7.1 | 15,000 |
| June 15, 2026 | 7.26 | 7.3 | 7.3 | 7.3 | 6.5 | 91,000 |
| June 12, 2026 | 7.41 | 7.27 | 7.27 | 7.41 | 7 | 27,000 |
| June 11, 2026 | 7.02 | 7.09 | 7.09 | 7.42 | 6.9 | 46,000 |
| June 10, 2026 | 7.4 | 7.42 | 7.42 | 7.42 | 6.98 | 4,000 |
| June 09, 2026 | 7.58 | 7.4 | 7.4 | 7.58 | 7 | 22,000 |
| June 08, 2026 | 7.2 | 7.07 | 7.07 | 7.6 | 7.07 | 52,000 |
| June 05, 2026 | 7.12 | 7.59 | 7.59 | 7.59 | 7.03 | 61,000 |
| June 04, 2026 | 7.3 | 7.46 | 7.46 | 7.46 | 7.08 | 46,000 |
| June 03, 2026 | 6.98 | 7.43 | 7.43 | 7.43 | 6.98 | 95,000 |
| June 02, 2026 | 6.95 | 6.95 | 6.95 | 7.26 | 6.06 | 99,000 |
| June 01, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.25 | 25,000 |
| May 29, 2026 | 7.2 | 7.15 | 7.15 | 7.29 | 6.8 | 74,000 |
| May 28, 2026 | 6.6 | 7.3 | 7.3 | 7.98 | 6.3 | 308,000 |
| May 27, 2026 | 6.88 | 7.4 | 7.4 | 7.6 | 6.52 | 51,000 |
| May 26, 2026 | 5.2 | 6.9 | 6.9 | 6.9 | 5.2 | 92,000 |
| May 22, 2026 | 5.2 | 5.2 | 5.2 | 7.34 | 5.02 | 1.04M |
| May 21, 2026 | 4.35 | 5.16 | 5.16 | 5.17 | 4.35 | 160,000 |
| May 20, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 7,000 |
| May 19, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,000 |
| May 18, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 41,000 |
| May 15, 2026 | 4.1 | 4.12 | 4.12 | 4.25 | 4.1 | 26,000 |
| May 14, 2026 | 4.08 | 4.1 | 4.1 | 4.22 | 4.08 | 38,000 |
| May 13, 2026 | 4.09 | 4.15 | 4.15 | 4.15 | 3.88 | 36,000 |
| May 12, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 3.8 | 43,000 |
| May 11, 2026 | 3.97 | 4.16 | 4.16 | 4.16 | 3.97 | 8,000 |
| May 08, 2026 | 4.1 | 3.8 | 3.8 | 4.1 | 3.8 | 17,000 |
| May 07, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 56,000 |
| May 06, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 21,000 |
| May 05, 2026 | 4.1 | 4 | 4 | 4.1 | 3.84 | 28,000 |
| May 04, 2026 | 4 | 3.85 | 3.85 | 4.1 | 3.84 | 146,000 |
| April 30, 2026 | 3.83 | 4.1 | 4.1 | 4.1 | 3.83 | 56,000 |
| April 29, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 59,000 |
| April 28, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.97 | 32,000 |
| April 27, 2026 | 3.98 | 4 | 4 | 4 | 3.98 | 227,000 |
| April 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 6,000 |
| April 22, 2026 | 4 | 4.09 | 4.09 | 4.1 | 3.98 | 9,512 |
| April 21, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 4,000 |
| April 20, 2026 | 3.47 | 3.6 | 3.6 | 3.6 | 3.47 | 5,000 |
| April 17, 2026 | 3.27 | 3.32 | 3.32 | 3.32 | 3.27 | 1,000 |
| April 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 8,000 |
| April 15, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 22,000 |
| April 14, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.58 | 22,000 |
| April 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.48 | 13,000 |