2.31
+0.01(+0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| September 24, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| September 23, 2025 | 2.3 | 2.31 | 2.31 | 2.31 | 2.3 | 1,000 |
| September 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| September 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| September 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| September 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| September 16, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| September 15, 2025 | 2.49 | 2.4 | 2.4 | 2.54 | 2.38 | 30,000 |
| September 12, 2025 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 3,000 |
| September 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 3,000 |
| September 09, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 08, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 05, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2,000 |
| September 04, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 03, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 02, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.56 | 19,000 |
| September 01, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.58 | 2,000 |
| August 29, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| August 28, 2025 | 2.57 | 2.6 | 2.57 | 2.6 | 2.56 | 12,000 |
| August 27, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| August 26, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 12,000 |
| August 25, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 11,000 |
| August 22, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 4,000 |
| August 21, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 5,000 |
| August 20, 2025 | 3 | 2.8 | 2.8 | 3 | 2.75 | 7,000 |
| August 19, 2025 | 2.93 | 3 | 3 | 3 | 2.9 | 51,000 |
| August 18, 2025 | 3 | 2.93 | 2.93 | 3 | 2.8 | 66,000 |
| August 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| August 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1,000 |
| August 13, 2025 | 4.05 | 3.77 | 3.77 | 4.05 | 3.77 | 12,000 |
| August 12, 2025 | 3.7 | 4.05 | 4.05 | 4.8 | 3.7 | 498,000 |
| August 11, 2025 | 2.3 | 3.26 | 3.26 | 3.48 | 2.3 | 145,000 |
| August 08, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| August 07, 2025 | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 15,000 |
| August 06, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| August 05, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| August 04, 2025 | 2.39 | 2.3 | 2.3 | 2.4 | 2.3 | 21,000 |
| August 01, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 31, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 30, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 29, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2,000 |
| July 28, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 25, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| July 24, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 1,000 |
| July 23, 2025 | 2.49 | 2.36 | 2.36 | 2.71 | 2.31 | 23,000 |
| July 22, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| July 21, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,000 |
| July 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| July 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| July 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| July 15, 2025 | 3.3 | 3.12 | 3.12 | 3.3 | 3.12 | 28,000 |
| July 14, 2025 | 3.38 | 3.3 | 3.3 | 3.38 | 3.2 | 21,000 |
| July 11, 2025 | 3.22 | 3.5 | 3.5 | 3.5 | 3.2 | 171,000 |
| July 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 08, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 07, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 04, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |