Chieftek Precision Co., Ltd. (1597.TW) TAI

Currency In TWD

1597.TW Historical Return

If you invested 1000 NT$ in Chieftek Precision Co., Ltd. (1597.TW) 10 years ago, it would be worth 6,525.47 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,272.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,322.81 NT$. This corresponds to total returns of 552.55%, 27.23%, 32.28%, respectively, with annualized returns of 20.62%, 4.93%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1597.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.5	114	114	114	109.5	979,602
July 30, 2026	109	104	104	112	102	1.1M
July 29, 2026	116	109.5	109.5	119.5	106	1.74M
July 28, 2026	124.5	117.5	117.5	124.5	117	904,478
July 27, 2026	125	128.5	128.5	129	122	534,722
July 23, 2026	131.5	134.5	134.5	138	128.5	834,319
July 22, 2026	126	129	129	131.5	126	688,490
July 21, 2026	122.5	125	125	126.5	122	750,946
July 20, 2026	127	122	122	128	117	2.05M
July 17, 2026	132.5	128	128	136	127.5	1.01M
July 16, 2026	138	138.5	138.5	139.5	132.5	626,862
July 15, 2026	136	138	138	138	131.5	1.03M
July 14, 2026	139	133.5	133.5	139.5	126	1.32M
July 13, 2026	139	140	140	148	138	949,975
July 09, 2026	140.5	138.5	138.5	142	137.5	617,770
July 08, 2026	140	140.5	140.5	141.5	135.5	969,397
July 07, 2026	152.5	139	139	152.5	139	1.46M
July 06, 2026	156	151.5	151.5	157.5	151	1.55M
July 03, 2026	160.5	156	156	166	151	6.85M
July 02, 2026	141.5	157	157	157	141	1.53M
July 01, 2026	141	143	143	148	141	976,685
June 30, 2026	142.5	141	141	142.5	138.5	954,771
June 29, 2026	142	138	138	143.5	135.5	1.03M
June 26, 2026	151.5	139.5	139.5	152	139	1.55M
June 25, 2026	152	153.5	153.5	154	150.5	800,155
June 24, 2026	151	150.5	150.5	152.5	147	1.24M
June 23, 2026	157.5	154	154	157.5	152.5	1.08M
June 22, 2026	160	157.5	157.5	163	157	1.98M
June 18, 2026	149	158	158	161	148	2.51M
June 17, 2026	147.5	147	147	149.5	145.5	1.02M
June 16, 2026	156	150	150	156.5	148.5	1.69M
June 15, 2026	156	154.5	154.5	158	153.5	1.48M
June 12, 2026	150	150.5	150.5	152	144	2.1M
June 11, 2026	145.5	143.5	143.5	147.5	138	3.96M
June 10, 2026	155	147.5	147.5	163	147.5	2.76M
June 09, 2026	155.5	160	160	160	153	2.01M
June 08, 2026	151	155.5	155.5	156.5	151	2.12M
June 05, 2026	169.5	167.5	167.5	174	165	2.74M
June 04, 2026	166.5	172.5	172.5	174	163.5	3.06M
June 03, 2026	170.5	166.5	166.5	170.5	163.5	3.73M
June 02, 2026	181.5	169.5	169.5	181.5	164	4.98M
June 01, 2026	180.5	180.5	180.5	187	179	5.02M
May 29, 2026	185.5	180	180	190	178	7.23M
May 28, 2026	199	180.5	180.5	199	179.5	7.59M
May 27, 2026	215	199	199	215	199	9.33M
May 26, 2026	211	221	221	221	208.5	9.25M
May 25, 2026	201	201	201	201	195	2.33M
May 22, 2026	169	183	183	183	161.5	4.94M
May 21, 2026	177.5	166.5	166.5	180.5	162.5	6.79M
May 20, 2026	177.5	171	171	182.5	170.5	1.17M
May 19, 2026	191	179.5	179.5	199	172	2.23M
May 18, 2026	180	189.5	189.5	190.5	172.5	1.48M
May 15, 2026	178	179.5	179.5	188	178	1.38M
May 14, 2026	195	180	180	195	180	1.21M
May 13, 2026	187	189	189	189	179.5	1.47M
May 12, 2026	189	187	187	189	180	1.7M
May 11, 2026	176	182	182	184	173	2.05M
May 08, 2026	181	173	173	181	166	1.61M
May 07, 2026	180	180.5	180.5	180.5	170	2.12M
May 06, 2026	190	178	178	190	169.5	14.53M