Chieftek Precision Co., Ltd. (1597.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Chieftek Precision Co., Ltd. (1597.TW) 10 years ago, it would be worth 7,506.7 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,379.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,786.85 NT$. This corresponds to total returns of 650.67%, 37.99%, 78.69%, respectively, with annualized returns of 22.32%, 6.65%, 78.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 140.5 | 138.5 | 138.5 | 142 | 137.5 | 617,770 |
| July 08, 2026 | 140 | 140.5 | 140.5 | 141.5 | 135.5 | 969,397 |
| July 07, 2026 | 152.5 | 139 | 139 | 152.5 | 139 | 1.46M |
| July 06, 2026 | 156 | 151.5 | 151.5 | 157.5 | 151 | 1.55M |
| July 03, 2026 | 160.5 | 156 | 156 | 166 | 151 | 6.85M |
| July 02, 2026 | 141.5 | 157 | 157 | 157 | 141 | 1.53M |
| July 01, 2026 | 141 | 143 | 143 | 148 | 141 | 976,685 |
| June 30, 2026 | 142.5 | 141 | 141 | 142.5 | 138.5 | 954,771 |
| June 29, 2026 | 142 | 138 | 138 | 143.5 | 135.5 | 1.03M |
| June 26, 2026 | 151.5 | 139.5 | 139.5 | 152 | 139 | 1.55M |
| June 25, 2026 | 152 | 153.5 | 153.5 | 154 | 150.5 | 800,155 |
| June 24, 2026 | 151 | 150.5 | 150.5 | 152.5 | 147 | 1.24M |
| June 23, 2026 | 157.5 | 154 | 154 | 157.5 | 152.5 | 1.08M |
| June 22, 2026 | 160 | 157.5 | 157.5 | 163 | 157 | 1.98M |
| June 18, 2026 | 149 | 158 | 158 | 161 | 148 | 2.51M |
| June 17, 2026 | 147.5 | 147 | 147 | 149.5 | 145.5 | 1.02M |
| June 16, 2026 | 156 | 150 | 150 | 156.5 | 148.5 | 1.69M |
| June 15, 2026 | 156 | 154.5 | 154.5 | 158 | 153.5 | 1.48M |
| June 12, 2026 | 150 | 150.5 | 150.5 | 152 | 144 | 2.1M |
| June 11, 2026 | 145.5 | 143.5 | 143.5 | 147.5 | 138 | 3.96M |
| June 10, 2026 | 155 | 147.5 | 147.5 | 163 | 147.5 | 2.76M |
| June 09, 2026 | 155.5 | 160 | 160 | 160 | 153 | 2.01M |
| June 08, 2026 | 151 | 155.5 | 155.5 | 156.5 | 151 | 2.12M |
| June 05, 2026 | 169.5 | 167.5 | 167.5 | 174 | 165 | 2.74M |
| June 04, 2026 | 166.5 | 172.5 | 172.5 | 174 | 163.5 | 3.06M |
| June 03, 2026 | 170.5 | 166.5 | 166.5 | 170.5 | 163.5 | 3.73M |
| June 02, 2026 | 181.5 | 169.5 | 169.5 | 181.5 | 164 | 4.98M |
| June 01, 2026 | 180.5 | 180.5 | 180.5 | 187 | 179 | 5.02M |
| May 29, 2026 | 185.5 | 180 | 180 | 190 | 178 | 7.23M |
| May 28, 2026 | 199 | 180.5 | 180.5 | 199 | 179.5 | 7.59M |
| May 27, 2026 | 215 | 199 | 199 | 215 | 199 | 9.33M |
| May 26, 2026 | 211 | 221 | 221 | 221 | 208.5 | 9.25M |
| May 25, 2026 | 201 | 201 | 201 | 201 | 195 | 2.33M |
| May 22, 2026 | 169 | 183 | 183 | 183 | 161.5 | 4.94M |
| May 21, 2026 | 177.5 | 166.5 | 166.5 | 180.5 | 162.5 | 6.79M |
| May 20, 2026 | 177.5 | 171 | 171 | 182.5 | 170.5 | 1.17M |
| May 19, 2026 | 191 | 179.5 | 179.5 | 199 | 172 | 2.23M |
| May 18, 2026 | 180 | 189.5 | 189.5 | 190.5 | 172.5 | 1.48M |
| May 15, 2026 | 178 | 179.5 | 179.5 | 188 | 178 | 1.38M |
| May 14, 2026 | 195 | 180 | 180 | 195 | 180 | 1.21M |
| May 13, 2026 | 187 | 189 | 189 | 189 | 179.5 | 1.47M |
| May 12, 2026 | 189 | 187 | 187 | 189 | 180 | 1.7M |
| May 11, 2026 | 176 | 182 | 182 | 184 | 173 | 2.05M |
| May 08, 2026 | 181 | 173 | 173 | 181 | 166 | 1.61M |
| May 07, 2026 | 180 | 180.5 | 180.5 | 180.5 | 170 | 2.12M |
| May 06, 2026 | 190 | 178 | 178 | 190 | 169.5 | 14.53M |
| May 05, 2026 | 170.5 | 173 | 173 | 173 | 169 | 1.89M |
| May 04, 2026 | 144 | 157.5 | 157.5 | 157.5 | 144 | 4.25M |
| April 30, 2026 | 143.5 | 143.5 | 143.5 | 143.5 | 140.5 | 4.5M |
| April 29, 2026 | 121.5 | 130.5 | 130.5 | 133.5 | 120.5 | 16.51M |
| April 28, 2026 | 110.5 | 121.5 | 121.5 | 121.5 | 108 | 2.98M |
| April 27, 2026 | 107.5 | 110.5 | 110.5 | 112.5 | 102.5 | 3.21M |
| April 24, 2026 | 110 | 108.5 | 108.5 | 112.5 | 103 | 2.12M |
| April 23, 2026 | 116 | 107.5 | 107.5 | 117.5 | 104 | 5.31M |
| April 22, 2026 | 115 | 115.5 | 115.5 | 125 | 113 | 9.01M |
| April 21, 2026 | 115 | 114 | 114 | 116.5 | 110 | 2.67M |
| April 20, 2026 | 120 | 115.5 | 115.5 | 124 | 114 | 5.03M |
| April 17, 2026 | 117 | 117.5 | 117.5 | 124 | 111 | 6.46M |
| April 16, 2026 | 119.5 | 117 | 117 | 122.5 | 115.5 | 6.76M |
| April 15, 2026 | 116.5 | 115.5 | 115.5 | 119 | 109 | 11.53M |