Chieftek Precision Co., Ltd. (1597.TW) TAI

166.50

-3(-1.77%)

Updated at June 03 01:30PM

Currency In TWD

1597.TW Historical Return

If you invested 1000 NT$ in Chieftek Precision Co., Ltd. (1597.TW) 10 years ago, it would be worth 10,220.99 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,813.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,938.53 NT$. This corresponds to total returns of 922.1%, 81.37%, 93.85%, respectively, with annualized returns of 26.15%, 12.64%, 93.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1597.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	181.5	169.5	169.5	181.5	164	4.98M
June 01, 2026	180.5	180.5	180.5	187	179	5.02M
May 29, 2026	185.5	180	180	190	178	7.23M
May 28, 2026	199	180.5	180.5	199	179.5	7.59M
May 27, 2026	215	199	199	215	199	9.33M
May 26, 2026	211	221	221	221	208.5	9.25M
May 25, 2026	201	201	201	201	195	2.33M
May 22, 2026	169	183	183	183	161.5	4.94M
May 21, 2026	177.5	166.5	166.5	180.5	162.5	6.79M
May 20, 2026	177.5	171	171	182.5	170.5	1.17M
May 19, 2026	191	179.5	179.5	199	172	2.23M
May 18, 2026	180	189.5	189.5	190.5	172.5	1.48M
May 15, 2026	178	179.5	179.5	188	178	1.38M
May 14, 2026	195	180	180	195	180	1.21M
May 13, 2026	187	189	189	189	179.5	1.47M
May 12, 2026	189	187	187	189	180	1.7M
May 11, 2026	176	182	182	184	173	2.05M
May 08, 2026	181	173	173	181	166	1.61M
May 07, 2026	180	180.5	180.5	180.5	170	2.12M
May 06, 2026	190	178	178	190	169.5	14.53M
May 05, 2026	170.5	173	173	173	169	1.89M
May 04, 2026	144	157.5	157.5	157.5	144	4.25M
April 30, 2026	143.5	143.5	143.5	143.5	140.5	4.5M
April 29, 2026	121.5	130.5	130.5	133.5	120.5	16.51M
April 28, 2026	110.5	121.5	121.5	121.5	108	2.98M
April 27, 2026	107.5	110.5	110.5	112.5	102.5	3.21M
April 24, 2026	110	108.5	108.5	112.5	103	2.12M
April 23, 2026	116	107.5	107.5	117.5	104	5.31M
April 22, 2026	115	115.5	115.5	125	113	9.01M
April 21, 2026	115	114	114	116.5	110	2.67M
April 20, 2026	120	115.5	115.5	124	114	5.03M
April 17, 2026	117	117.5	117.5	124	111	6.46M
April 16, 2026	119.5	117	117	122.5	115.5	6.76M
April 15, 2026	116.5	115.5	115.5	119	109	11.53M
April 14, 2026	119.5	119.5	119.5	119.5	116	5.71M
April 13, 2026	109	109	109	109	109	1.24M
April 10, 2026	99.1	99.1	99.1	99.1	99.1	1.71M
April 09, 2026	93.9	90.1	90.1	94.9	90	1.53M
April 08, 2026	90.2	93.4	93.4	94.5	90.2	2.4M
April 07, 2026	86.5	89.6	89.6	90.7	86.5	1.76M
April 02, 2026	87.9	85.7	85.7	87.9	85.6	590,884
April 01, 2026	87.5	86.5	86.5	88.5	86.1	750,581
March 31, 2026	87.6	84.5	84.5	89	84.1	1.73M
March 30, 2026	82.5	87.3	87.3	88.5	82.4	1.28M
March 27, 2026	84.2	85.4	85.4	88	83.5	790,465
March 26, 2026	90	85	85	90	85	1.6M
March 25, 2026	83.2	88.6	88.6	89.4	82.1	2.64M
March 24, 2026	85.4	81.9	81.9	86.3	81.6	1.03M
March 23, 2026	80.3	83.8	83.8	88.3	77.9	3.7M
March 20, 2026	79.1	80.3	80.3	81.5	77.9	501,156
March 19, 2026	79.6	79.1	79.1	80.7	78.5	241,760
March 18, 2026	81.9	80.8	80.8	81.9	78.6	357,120
March 17, 2026	78.9	80	80	80.7	78.4	606,346
March 16, 2026	76.2	78	78	78.6	75.8	492,073
March 13, 2026	75	75.6	75.6	76.4	74.2	177,146
March 12, 2026	74.5	75.2	75.2	76.8	74.1	325,236
March 11, 2026	73	74.8	74.8	74.9	73	244,670
March 10, 2026	72.1	72.5	72.2	72.9	71.4	108,649
March 09, 2026	68	70.3	70.3	70.5	67.5	404,877
March 06, 2026	76.3	74.4	74.4	76.5	74	321,575