Chieftek Precision Co., Ltd. (1597.TW) TAI

Currency In TWD

AD

1597.TW Historical Return

If you invested 1000 NT$ in Chieftek Precision Co., Ltd. (1597.TW) 10 years ago, it would be worth 6,650.36 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,075.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,914.21 NT$. This corresponds to total returns of 565.04%, 107.52%, 91.42%, respectively, with annualized returns of 20.85%, 15.73%, 91.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1597.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026147154.5154.5158.51414.64M
September 30, 2026148.5146.5146.51551463.56M
September 29, 2026133.5146.5146.5146.5133.52.56M
September 24, 2026134133.5133.5135131.5466,729
September 23, 2026137133.5133.5138132.5762,704
September 22, 2026141135135141135957,839
September 21, 2026139.5138138140.5137.5632,011
September 18, 2026140.5138.5138.5140.5137639,864
September 17, 2026139138138141.5137.5738,795
September 16, 2026134.5138.5138.5138.5134.5674,068
September 15, 2026136133.5133.51391331.5M
September 11, 2026143.5147147151.5142.51.69M
September 10, 2026150148148150.5145.51.76M
September 09, 2026142151.5151.51541423.99M
September 08, 2026150143143150.51432.37M
September 07, 2026159.51521521641515.79M
September 04, 2026151.51551551581477.03M
September 03, 2026151.5144.5144.5157.51446.26M
September 02, 2026144.5148.5148.5154.5143.55.97M
September 01, 2026139.5144.5144.5149138.52.4M
August 31, 2026148.5138.5138.51531374.28M
August 28, 2026151152152152.51396.98M
August 27, 2026144.5147.5147.5147.5144.51.73M
August 26, 2026129134.5134.5134.5128735,528
August 25, 2026131.5130130131.5124977,832
August 24, 2026133131.5131.5137131.5783,035
August 21, 2026136133133136.51311.15M
August 20, 2026139.5135135147.5134.53.4M
August 19, 2026137135135146134.51.38M
August 18, 2026147139.5139.5149137966,001
August 17, 2026144.5145145151144.51.6M
August 14, 2026150143.5143.5150.51421.2M
August 13, 2026150150150153.51482.39M
August 12, 2026147149149151.5146.51.25M
August 11, 2026147148148152.5144.52.02M
August 10, 20261431491491511403.03M
August 07, 2026144141141156.51415.8M
August 06, 2026137.51431431461362.88M
August 05, 2026134.5137.5137.5140132.51.76M
August 04, 2026125131131133123.51.34M
August 03, 2026112.5125125125112794,203
July 31, 2026111.5114114114109.5979,602
July 30, 20261091041041121021.1M
July 29, 2026116109.5109.5119.51061.74M
July 28, 2026124.5117.5117.5124.5117904,478
July 27, 2026125128.5128.5129122534,722
July 23, 2026131.5134.5134.5138128.5834,319
July 22, 2026126129129131.5126688,490
July 21, 2026122.5125125126.5122750,946
July 20, 20261271221221281172.05M
July 17, 2026132.5128128136127.51.01M
July 16, 2026138138.5138.5139.5132.5626,862
July 15, 2026136138138138131.51.03M
July 14, 2026139133.5133.5139.51261.32M
July 13, 2026139140140148138949,975
July 09, 2026140.5138.5138.5142137.5617,770
July 08, 2026140140.5140.5141.5135.5969,397
July 07, 2026152.5139139152.51391.46M
July 06, 2026156151.5151.5157.51511.55M
July 03, 2026160.51561561661516.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved