Chieftek Precision Co., Ltd. (1597.TW) TAI

Currency In TWD

AD

1597.TW Historical Return

If you invested 1000 NT$ in Chieftek Precision Co., Ltd. (1597.TW) 10 years ago, it would be worth 7,255.11 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,303.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,767.71 NT$. This corresponds to total returns of 625.51%, 30.3%, 76.77%, respectively, with annualized returns of 21.9%, 5.43%, 76.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1597.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026140.5138.5138.5142137.5617,770
July 08, 2026140140.5140.5141.5135.5969,397
July 07, 2026152.5139139152.51391.46M
July 06, 2026156151.5151.5157.51511.55M
July 03, 2026160.51561561661516.85M
July 02, 2026141.51571571571411.53M
July 01, 2026141143143148141976,685
June 30, 2026142.5141141142.5138.5954,771
June 29, 2026142138138143.5135.51.03M
June 26, 2026151.5139.5139.51521391.55M
June 25, 2026152153.5153.5154150.5800,155
June 24, 2026151150.5150.5152.51471.24M
June 23, 2026157.5154154157.5152.51.08M
June 22, 2026160157.5157.51631571.98M
June 18, 20261491581581611482.51M
June 17, 2026147.5147147149.5145.51.02M
June 16, 2026156150150156.5148.51.69M
June 15, 2026156154.5154.5158153.51.48M
June 12, 2026150150.5150.51521442.1M
June 11, 2026145.5143.5143.5147.51383.96M
June 10, 2026155147.5147.5163147.52.76M
June 09, 2026155.51601601601532.01M
June 08, 2026151155.5155.5156.51512.12M
June 05, 2026169.5167.5167.51741652.74M
June 04, 2026166.5172.5172.5174163.53.06M
June 03, 2026170.5166.5166.5170.5163.53.73M
June 02, 2026181.5169.5169.5181.51644.98M
June 01, 2026180.5180.5180.51871795.02M
May 29, 2026185.51801801901787.23M
May 28, 2026199180.5180.5199179.57.59M
May 27, 20262151991992151999.33M
May 26, 2026211221221221208.59.25M
May 25, 20262012012012011952.33M
May 22, 2026169183183183161.54.94M
May 21, 2026177.5166.5166.5180.5162.56.79M
May 20, 2026177.5171171182.5170.51.17M
May 19, 2026191179.5179.51991722.23M
May 18, 2026180189.5189.5190.5172.51.48M
May 15, 2026178179.5179.51881781.38M
May 14, 20261951801801951801.21M
May 13, 2026187189189189179.51.47M
May 12, 20261891871871891801.7M
May 11, 20261761821821841732.05M
May 08, 20261811731731811661.61M
May 07, 2026180180.5180.5180.51702.12M
May 06, 2026190178178190169.514.53M
May 05, 2026170.51731731731691.89M
May 04, 2026144157.5157.5157.51444.25M
April 30, 2026143.5143.5143.5143.5140.54.5M
April 29, 2026121.5130.5130.5133.5120.516.51M
April 28, 2026110.5121.5121.5121.51082.98M
April 27, 2026107.5110.5110.5112.5102.53.21M
April 24, 2026110108.5108.5112.51032.12M
April 23, 2026116107.5107.5117.51045.31M
April 22, 2026115115.5115.51251139.01M
April 21, 2026115114114116.51102.67M
April 20, 2026120115.5115.51241145.03M
April 17, 2026117117.5117.51241116.46M
April 16, 2026119.5117117122.5115.56.76M
April 15, 2026116.5115.5115.511910911.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved