Chieftek Precision Co., Ltd. (1597.TW) TAI

Currency In TWD

1597.TW Historical Return

If you invested 1000 NT$ in Chieftek Precision Co., Ltd. (1597.TW) 10 years ago, it would be worth 6,924.16 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,822.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,808.12 NT$. This corresponds to total returns of 592.42%, 82.29%, 80.81%, respectively, with annualized returns of 21.34%, 12.77%, 80.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1597.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	150	148	148	150.5	145.5	1.76M
September 09, 2026	142	151.5	151.5	154	142	3.99M
September 08, 2026	150	143	143	150.5	143	2.37M
September 07, 2026	159.5	152	152	164	151	5.79M
September 04, 2026	151.5	155	155	158	147	7.03M
September 03, 2026	151.5	144.5	144.5	157.5	144	6.26M
September 02, 2026	144.5	148.5	148.5	154.5	143.5	5.97M
September 01, 2026	139.5	144.5	144.5	149	138.5	2.4M
August 31, 2026	148.5	138.5	138.5	153	137	4.28M
August 28, 2026	151	152	152	152.5	139	6.98M
August 27, 2026	144.5	147.5	147.5	147.5	144.5	1.73M
August 26, 2026	129	134.5	134.5	134.5	128	735,528
August 25, 2026	131.5	130	130	131.5	124	977,832
August 24, 2026	133	131.5	131.5	137	131.5	783,035
August 21, 2026	136	133	133	136.5	131	1.15M
August 20, 2026	139.5	135	135	147.5	134.5	3.4M
August 19, 2026	137	135	135	146	134.5	1.38M
August 18, 2026	147	139.5	139.5	149	137	966,001
August 17, 2026	144.5	145	145	151	144.5	1.6M
August 14, 2026	150	143.5	143.5	150.5	142	1.2M
August 13, 2026	150	150	150	153.5	148	2.39M
August 12, 2026	147	149	149	151.5	146.5	1.25M
August 11, 2026	147	148	148	152.5	144.5	2.02M
August 10, 2026	143	149	149	151	140	3.03M
August 07, 2026	144	141	141	156.5	141	5.8M
August 06, 2026	137.5	143	143	146	136	2.88M
August 05, 2026	134.5	137.5	137.5	140	132.5	1.76M
August 04, 2026	125	131	131	133	123.5	1.34M
August 03, 2026	112.5	125	125	125	112	794,203
July 31, 2026	111.5	114	114	114	109.5	979,602
July 30, 2026	109	104	104	112	102	1.1M
July 29, 2026	116	109.5	109.5	119.5	106	1.74M
July 28, 2026	124.5	117.5	117.5	124.5	117	904,478
July 27, 2026	125	128.5	128.5	129	122	534,722
July 23, 2026	131.5	134.5	134.5	138	128.5	834,319
July 22, 2026	126	129	129	131.5	126	688,490
July 21, 2026	122.5	125	125	126.5	122	750,946
July 20, 2026	127	122	122	128	117	2.05M
July 17, 2026	132.5	128	128	136	127.5	1.01M
July 16, 2026	138	138.5	138.5	139.5	132.5	626,862
July 15, 2026	136	138	138	138	131.5	1.03M
July 14, 2026	139	133.5	133.5	139.5	126	1.32M
July 13, 2026	139	140	140	148	138	949,975
July 09, 2026	140.5	138.5	138.5	142	137.5	617,770
July 08, 2026	140	140.5	140.5	141.5	135.5	969,397
July 07, 2026	152.5	139	139	152.5	139	1.46M
July 06, 2026	156	151.5	151.5	157.5	151	1.55M
July 03, 2026	160.5	156	156	166	151	6.85M
July 02, 2026	141.5	157	157	157	141	1.53M
July 01, 2026	141	143	143	148	141	976,685
June 30, 2026	142.5	141	141	142.5	138.5	954,771
June 29, 2026	142	138	138	143.5	135.5	1.03M
June 26, 2026	151.5	139.5	139.5	152	139	1.55M
June 25, 2026	152	153.5	153.5	154	150.5	800,155
June 24, 2026	151	150.5	150.5	152.5	147	1.24M
June 23, 2026	157.5	154	154	157.5	152.5	1.08M
June 22, 2026	160	157.5	157.5	163	157	1.98M
June 18, 2026	149	158	158	161	148	2.51M
June 17, 2026	147.5	147	147	149.5	145.5	1.02M
June 16, 2026	156	150	150	156.5	148.5	1.69M