Dyaco International Inc. (1598.TW) TAI

22.30

+0.05(+0.22%)

Updated at August 19 12:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.221.6521.6521.6521.1207,975
August 14, 202521.321.421.421.421.1591,878
August 13, 202521.6521.421.421.821.289,251
August 12, 202521.2521.421.421.521195,513
August 11, 202521.621.421.421.62183,713
August 08, 202521.2521.821.821.821.2562,417
August 07, 202521.821.5521.5521.821.475,485
August 06, 202521.9521.821.822.121.887,971
August 05, 202521.922222221.5205,067
August 04, 202521.321.821.821.821.2226,196
August 01, 202521.1521.3521.3521.421.1134,984
July 31, 202521.421.3521.3521.5521.05157,438
July 30, 202521.5521.421.421.5521.1559,413
July 29, 202521.521.421.421.821.1100,790
July 28, 202521.4521.521.521.921.4121,304
July 25, 202521.421.2521.2521.5521.2105,348
July 24, 202521.4521.721.721.7521.287,009
July 23, 202521.2521.5521.5521.621.05161,987
July 22, 202521.7520.820.821.820.8218,740
July 21, 202521.5521.4521.4521.5521.379,167
July 18, 202522.0521.5521.5522.221.565,729
July 17, 202521.721.7521.7521.9521.4143,890
July 16, 202521.3521.621.621.621.25107,292
July 15, 202521.1521.421.421.721.1599,017
July 14, 202521.321.621.621.821.2537,159
July 11, 202521.321.4521.4521.8521.299,123
July 10, 202521.6521.4521.4521.721.25112,279
July 09, 202521.4522222221.2538,022
July 08, 202521.5521.321.321.5520.95109,170
July 07, 202521.2521.5521.5521.621.1547,701
July 04, 202521.921.421.421.9521.497,614
July 03, 202521.8522.122.122.221.8586,546
July 02, 202521.821.8521.852221.734,563
July 01, 202521.7521.821.822.121.699,221
June 30, 202521.9521.7521.7521.9521.5152,971
June 27, 202521.521.9521.9522.221.5116,620
June 26, 202521.6521.7521.7522.121.55145,999
June 25, 202521.821.6521.6521.921.581,426
June 24, 202521.7521.821.821.921.5163,783
June 23, 202521.5521.3521.3521.5520.7403,014
June 20, 202522.2521.6521.6522.2521.6307,858
June 19, 202523.9522.2522.2523.9522.2805,251
June 18, 202523.8524.524.524.523.35778,680
June 17, 202523.85242424.6523.7874,801
June 16, 202523.3242424.0522.95460,918
June 13, 202522.9523.423.423.6522.9724,326
June 12, 202523.323.423.423.623.15260,170
June 11, 202523.823.223.223.9522.82.14M
June 10, 202524.25242424.2523.6244,017
June 09, 202524.4242424.5523.7327,983
June 06, 20252424.3524.3524.724547,710
June 05, 202524.524.224.224.6523.65793,566
June 04, 202522.5523.623.623.9522.55581,529
June 03, 202522.322.122.122.622.05158,337
June 02, 202522.2522.0522.0523.421.95433,421
May 29, 202522.222.722.222.922.2292,056
May 28, 202522.522.5522.0522.722.5189,682
May 27, 202522.622.421.9122.622.2184,961
May 26, 202522.3522.622.122.722.35113,034
May 23, 202522.422.622.622.722.483,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved