Dyaco International Inc. (1598.TW) TAI

22.75

+0.05(+0.22%)

Updated at October 17 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.622.7522.7522.7522.35378,662
October 16, 202522.4522.722.722.722.4402,793
October 15, 202522.2522.622.622.621.95355,867
October 14, 202522.522.122.122.6522.1524,402
October 13, 202522.122.5522.5522.5521.8399,144
October 09, 202522.7522.522.522.7522.4141,761
October 08, 202522.5522.622.622.622.25267,608
October 07, 202522.422.622.622.622.25272,540
October 03, 202522.522.5522.5522.6522.15277,234
October 02, 202522.522.422.422.922.4230,960
October 01, 202522.4522.6522.6522.6522.15296,215
September 30, 202522.622.422.422.622.15259,841
September 29, 202522.5522.5522.5522.5522.550
September 26, 202522.522.5522.5522.5522203,208
September 25, 202522.822.5522.5523.1522.35337,730
September 24, 202522.622.5522.5522.622.1319,532
September 23, 202523.222.622.623.222521,207
September 22, 202522.95232323.7522.651.57M
September 19, 20252222.9522.9523222.96M
September 18, 202521.220.9520.9521.220.9552,016
September 17, 20252121.0521.0521.3520.9143,060
September 16, 202520.9520.9520.9521.2520.9560,718
September 15, 202520.820.9520.9521.220.899,060
September 12, 202521.1520.820.821.1520.7544,090
September 11, 20252120.7520.752120.7173,923
September 10, 202521.420.9520.9521.420.85183,822
September 09, 202521.5521.421.421.5521.448,214
September 08, 202521.3521.521.521.621.3556,377
September 05, 202521.4521.521.521.721.4100,217
September 04, 202521.2521.521.521.921.25131,568
September 03, 20252121.2521.2521.4521132,372
September 02, 202520.9520.820.821.120.776,376
September 01, 202521.420.820.821.420.75193,303
August 29, 202521.4521.221.221.4521.1563,971
August 28, 202521.4521.2521.2521.6521.25113,996
August 27, 202521.6521.3521.3521.7521.25171,617
August 26, 202521.8521.6521.6521.9521.6577,957
August 25, 202522.3521.9521.9522.421.95169,084
August 22, 202522.321.9521.9522.3521.9580,098
August 21, 202522.4522.422.422.522.3141,761
August 20, 202522.4522.322.322.522.05228,996
August 19, 202522.322.322.322.4522162,975
August 18, 202521.822.2522.2522.3521.5315,839
August 15, 202521.221.6521.6521.6521.1207,975
August 14, 202521.321.421.421.421.1591,878
August 13, 202521.6521.421.421.821.289,251
August 12, 202521.2521.421.421.521195,513
August 11, 202521.621.421.421.62183,713
August 08, 202521.2521.821.821.821.2562,417
August 07, 202521.821.5521.5521.821.475,485
August 06, 202521.9521.821.822.121.887,971
August 05, 202521.922222221.5205,067
August 04, 202521.321.821.821.821.2226,196
August 01, 202521.1521.3521.3521.421.1134,984
July 31, 202521.421.3521.3521.5521.05157,438
July 30, 202521.5521.421.421.5521.1559,413
July 29, 202521.521.421.421.821.1100,790
July 28, 202521.4521.521.521.921.4121,304
July 25, 202521.421.2521.2521.5521.2105,348
July 24, 202521.4521.721.721.7521.287,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved