Dyaco International Inc. (1598.TW) TAI

20.95

+0.55(+2.70%)

Updated at June 03 11:50AM

Currency In TWD

1598.TW Historical Return

If you invested 1000 NT$ in Dyaco International Inc. (1598.TW) 10 years ago, it would be worth 674.27 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 286.51 NT$, while 1000 NT$ invested 1 year ago would be worth 936.65 NT$. This corresponds to total returns of -32.57%, -71.35%, -6.33%, respectively, with annualized returns of -3.86%, -22.11%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1598.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262120.420.42120.2301,165
June 01, 202620.520.6520.6520.7520.05503,440
May 29, 20262020.4520.4520.520457,770
May 28, 20262019.9519.9520.219.8287,494
May 27, 202620.2202020.219.85178,713
May 26, 202620.320.2520.2520.4520215,603
May 25, 202620.2520.1520.1520.2519.65418,561
May 22, 202620.220.120.120.219.95225,578
May 21, 202620.220.1520.1520.420.15124,523
May 20, 202620.3520.320.320.520.1114,197
May 19, 202620.120.120.120.520.1190,883
May 18, 202620.120.120.120.2519.9139,401
May 15, 202620.1520.120.120.4520176,889
May 14, 202620.520.1520.1520.7520.15177,647
May 13, 202620.520.3520.3520.620.15251,293
May 12, 202621.5520.420.421.5520.4484,117
May 11, 202622.221.821.822.4521.75438,235
May 08, 202620.822.222.222.520.551.37M
May 07, 202620.620.820.820.9520.45387,512
May 06, 202620.620.7520.752120.2319,638
May 05, 202620.720.6520.652120.1246,730
May 04, 202620.8520.520.521.1520.05563,405
April 30, 20262120.820.821.120.8451,347
April 29, 202621.25212121.2520.55383,716
April 28, 202620.3520.920.921.519.75582,811
April 27, 202619.7520202019.2352,063
April 24, 202619.819.919.919.9519.35292,820
April 23, 202619.9519.3519.352019.35262,169
April 22, 202620.1520.1520.1520.319.9190,665
April 21, 202620.520.1520.1520.520.05192,742
April 20, 202620.6520.5520.5520.9520.25229,391
April 17, 202620.620.6520.6520.8520.35539,388
April 16, 202620.0520.420.420.720393,774
April 15, 202620.0519.9519.9520.0519.75221,892
April 14, 202620.0520.0520.0520.2519.8296,852
April 13, 202619.55202020.319.55541,435
April 10, 202619.2519.6519.6519.719.15372,368
April 09, 202619.419.3519.3519.419321,443
April 08, 202619.619.219.219.719.15498,292
April 07, 202620.619.619.620.619.3318,697
April 02, 202619.919.6519.6519.919.4298,106
April 01, 202619.219.919.92019512,933
March 31, 202619.819.319.319.818.55727,077
March 30, 202618.8519.5519.5519.5518.8282,030
March 27, 202619.1519.2519.2519.2518.75271,959
March 26, 202619.6191919.619161,523
March 25, 202620.119.2519.2520.119.25134,254
March 24, 202619.819.3519.3519.819.3594,226
March 23, 202619.919.7519.7520.119.45231,420
March 20, 202619.819.9519.920.219.75233,689
March 19, 20262020.0520.0520.1519.8230,025
March 18, 202620.1520.120.120.319.9308,775
March 17, 202620.419.9519.9520.419.95372,905
March 16, 202619.8520.3520.3520.519.85411,210
March 13, 202619.8519.819.820.1519.7428,311
March 12, 202619.720.220.220.419.7582,654
March 11, 202619.419.7519.752019.4365,957
March 10, 202619.051918.9519.251987,401
March 09, 202619.418.818.819.418.65501,181
March 06, 202619.919.819.820.0519.55273,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved