0.11
-0.001(-0.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 246,000 |
| March 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 438,000 |
| March 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| March 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.5M |
| March 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75,000 |
| March 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,000 |
| March 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 |
| March 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 165,000 |
| March 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.16M |
| March 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| March 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 675,000 |
| February 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 285,000 |
| February 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,000 |
| February 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 207,000 |
| February 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| February 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.01M |
| February 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 |
| February 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,000 |
| February 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,000 |
| February 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| February 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 63,000 |
| February 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 |
| February 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81,000 |
| February 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81,000 |
| February 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 108,000 |
| February 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 63,000 |
| February 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 117,000 |
| February 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| February 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,000 |
| February 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,000 |
| January 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 141,000 |
| January 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| January 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| January 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 66,000 |
| January 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| January 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.01M |
| January 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 343,000 |
| January 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 966,000 |
| January 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 996,000 |
| January 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| January 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 246,000 |
| January 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| January 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| January 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 460,000 |
| January 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| January 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 345,000 |
| January 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 147,000 |
| December 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 144,000 |
| December 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.31M |
| December 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 20, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 267,000 |