DB Mighty K100 ETF (159800.KS) KSC

112,700.00

+130(+0.12%)

Updated at June 02 02:54PM

Currency In KRW

159800.KS Historical Return

If you invested ₩1000 in DB Mighty K100 ETF (159800.KS) 10 years ago, it would be worth ₩7,280.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,735.19, while ₩1000 invested 1 year ago would be worth ₩4,090.74. This corresponds to total returns of 628.09%, 273.52%, 309.07%, respectively, with annualized returns of 21.95%, 30.14%, 309.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

159800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	107,555	112,570	112,570	113,005	107,555	1,410
May 29, 2026	106,800	107,525	107,525	107,525	105,835	1,026
May 28, 2026	102,120	103,480	103,480	103,860	98,790	609
May 27, 2026	106,295	103,815	103,815	107,245	103,710	923
May 26, 2026	100,275	100,675	100,675	101,560	100,085	1,049
May 22, 2026	97,975	97,380	97,380	98,677	96,845	126
May 21, 2026	93,140	97,420	97,420	98,360	93,085	1,291
May 20, 2026	89,660	89,885	89,885	90,580	87,555	1,790
May 19, 2026	91,610	90,580	90,580	92,105	88,850	291
May 18, 2026	88,760	93,445	93,445	94,345	88,760	3,190
May 15, 2026	98,200	92,365	92,365	99,185	91,325	787
May 14, 2026	96,945	98,470	98,470	99,275	96,945	306
May 13, 2026	91,580	96,945	96,945	97,055	91,000	1,591
May 12, 2026	97,910	95,090	95,090	98,600	91,655	1,379
May 11, 2026	91,285	95,950	95,950	97,330	91,285	1,542
May 08, 2026	90,870	91,280	91,280	91,280	88,660	1,288
May 07, 2026	90,295	90,870	90,870	91,360	88,835	825
May 06, 2026	88,450	89,300	89,300	89,985	87,090	4,467
May 04, 2026	80,250	82,510	82,510	82,675	80,250	1,161
April 30, 2026	79,627	78,160	78,160	79,780	78,160	50
April 29, 2026	79,000	78,980	78,980	79,375	78,325	335
April 28, 2026	79,320	79,150	79,150	80,100	79,140	990
April 27, 2026	78,050	78,660	78,660	79,240	78,045	1,746
April 24, 2026	77,815	76,985	76,985	77,815	76,825	175
April 23, 2026	78,210	77,270	77,270	78,605	75,770	2,739
April 22, 2026	76,595	76,005	76,005	76,595	76,005	36
April 21, 2026	76,005	76,510	76,510	76,510	75,765	515
April 20, 2026	74,450	74,385	74,385	75,050	74,205	699
April 17, 2026	74,435	74,110	74,110	74,435	73,815	307
April 16, 2026	73,450	74,630	74,630	74,630	73,450	706
April 15, 2026	73,845	72,660	72,660	73,845	72,360	428
April 14, 2026	71,200	71,155	71,155	71,980	71,070	1,183
April 13, 2026	68,860	69,315	69,315	69,425	68,860	25
April 10, 2026	70,490	69,660	69,660	70,490	69,660	1,109
April 09, 2026	69,380	68,810	68,810	69,430	68,465	256
April 08, 2026	69,875	70,190	70,190	70,560	68,850	1,655
April 07, 2026	66,015	65,355	65,355	66,450	64,475	220
April 06, 2026	63,225	64,260	64,260	65,090	63,225	440
April 03, 2026	63,595	63,225	63,225	63,595	62,685	1,036
April 02, 2026	65,515	61,570	61,570	65,515	60,990	251
April 01, 2026	62,755	64,585	64,585	64,840	62,315	1,700
March 31, 2026	61,300	59,035	59,035	61,300	58,780	621
March 30, 2026	60,445	61,870	61,870	62,080	60,445	261
March 27, 2026	61,905	63,870	63,870	63,870	61,905	10
March 26, 2026	65,700	64,155	64,155	65,710	64,155	758
March 25, 2026	67,755	66,615	66,615	67,870	66,335	397
March 24, 2026	66,440	65,490	65,490	66,440	63,740	1,213
March 23, 2026	65,180	63,550	63,550	65,180	63,520	2,226
March 20, 2026	68,515	68,625	68,625	69,180	68,370	64
March 19, 2026	68,795	68,515	68,515	69,335	68,150	248
March 18, 2026	68,545	70,580	70,580	70,580	68,545	658
March 17, 2026	67,495	66,785	66,785	67,850	66,785	4,735
March 16, 2026	65,255	65,600	65,600	65,750	64,325	80
March 13, 2026	64,180	64,510	64,510	64,830	63,970	74
March 12, 2026	66,255	65,575	65,575	66,255	65,405	63
March 11, 2026	66,775	66,255	66,255	67,900	65,655	4,515
March 10, 2026	65,365	66,150	65,085	66,355	65,365	148
March 09, 2026	65,810	61,190	61,190	65,810	59,710	6,627
March 06, 2026	65,340	65,810	65,810	66,055	64,335	1,356
March 05, 2026	60,040	66,245	66,245	67,590	60,040	2,693