DB Mighty K100 ETF (159800.KS) KSC

45,455.00

+430(+0.96%)

Updated at November 11 01:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202544,23043,53043,53044,44043,24054
November 06, 202544,58044,23044,23044,61544,23019
November 05, 202544,58044,14044,14044,58042,4901,731
November 04, 202546,49045,51045,51046,49045,475890
November 03, 202545,39546,57546,57546,74045,3951,174
October 31, 202545,03045,39545,39545,39544,59525,048
October 30, 202545,07045,03045,03045,45044,65523,939
October 29, 202544,36044,46544,46544,59543,86523,263
October 28, 202543,79543,75543,75543,82543,24543,012
October 27, 202543,70044,22544,22544,22543,700165
October 24, 202542,53042,98542,98543,02542,3304,832
October 23, 202541,73541,76541,76542,37541,6703,114
October 22, 202541,73542,41542,41542,41541,73066
October 21, 202542,23041,88041,88042,54541,7351,934
October 20, 202540,89041,86541,86541,86540,890264
October 17, 202541,01541,09541,09541,22040,990990
October 16, 202540,20041,01541,01541,01540,2001,219
October 15, 202539,27539,87039,87039,87039,27521
October 14, 202539,42038,80038,80039,76038,6102,419
October 13, 202538,63539,20539,20539,20538,635248
October 10, 202539,63739,62039,62039,66539,260212
October 02, 202538,36538,56038,56038,70038,365990
October 01, 202537,17037,32037,32037,32037,0552,380
September 30, 202536,96536,93036,93037,05536,8551,425
September 29, 202536,86536,98536,98537,06536,86536
September 26, 202536,76536,38036,38036,76536,14540
September 25, 202537,26537,39537,39537,39537,25014
September 24, 202537,51537,34537,34537,51537,000408
September 23, 202537,48537,28537,28537,48537,2352,419
September 22, 202537,00037,14037,14037,19036,8603,101
September 19, 202536,84036,73036,73036,84036,610125
September 18, 202536,40536,84036,84036,84036,3502,104
September 17, 202536,30536,17536,17536,30536,17512
September 16, 202536,25036,54036,54036,56536,160393
September 15, 202536,10536,01536,01536,14535,7851,548
September 12, 202535,56035,76035,76035,76035,400571
September 11, 202535,02535,00035,00035,02534,870723
September 10, 202534,45034,80034,80034,80034,4503,740
September 09, 202533,63033,99533,99533,99533,6155,870
September 08, 202533,51033,51533,51533,53033,400292
September 05, 202533,58533,51033,51033,61033,44581
September 04, 202533,47533,41533,41533,47533,2254,821
September 03, 202533,22533,34033,34033,34033,185180
September 02, 202533,04533,11533,11533,11533,0251,041
September 01, 202532,88532,67032,67033,06032,590713
August 29, 202533,48033,18033,18033,52533,18039
August 28, 202533,16033,48033,48033,53533,160212
August 27, 202533,24033,30033,30033,30033,19015
August 26, 202533,30533,26033,26033,30533,1551,093
August 25, 202533,43033,46033,46033,47533,420985
August 22, 202533,22533,19033,19033,26033,1251,054
August 21, 202533,08532,87032,87033,08532,870951
August 20, 202532,50032,84532,84532,84532,28564
August 19, 202533,18533,01033,01033,19032,8301,326
August 18, 202533,47033,25533,25533,47033,25522
August 14, 202533,98533,86033,86033,98533,790206
August 13, 202533,47533,47533,47533,47533,47525
August 12, 202533,75533,43033,43033,75533,430793
August 11, 202533,46033,55033,55033,55033,46022
August 08, 202533,57033,56533,56533,74033,520166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved