DB Mighty K100 ETF (159800.KS) KSC

Currency In KRW

159800.KS Historical Return

If you invested ₩1000 in DB Mighty K100 ETF (159800.KS) 10 years ago, it would be worth ₩5,190.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,799.01, while ₩1000 invested 1 year ago would be worth ₩2,542.22. This corresponds to total returns of 419.05%, 179.9%, 154.22%, respectively, with annualized returns of 17.89%, 22.84%, 154.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

159800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78,665	83,690	83,690	83,790	78,665	681
July 30, 2026	70,360	69,750	69,750	74,445	69,750	2,242
July 29, 2026	76,300	70,840	70,840	76,350	68,825	23
July 28, 2026	80,520	75,540	75,540	80,520	75,300	428
July 27, 2026	84,580	85,590	85,590	85,590	83,200	55
July 24, 2026	87,200	84,510	84,510	87,595	84,110	13
July 23, 2026	88,525	90,230	90,230	90,230	88,150	216
July 22, 2026	91,200	86,105	86,105	91,200	86,105	906
July 21, 2026	82,075	85,775	85,775	86,110	82,075	697
July 20, 2026	85,980	82,415	82,415	85,980	82,415	259
July 16, 2026	88,755	85,995	85,995	88,755	85,995	507
July 15, 2026	93,000	93,290	93,290	95,175	92,895	923
July 14, 2026	85,660	87,425	87,425	87,805	83,245	1,041
July 13, 2026	95,500	85,880	85,880	95,500	85,880	1,942
July 10, 2026	96,530	95,680	95,680	98,790	95,680	2,535
July 09, 2026	95,810	93,890	93,890	96,975	90,965	226
July 08, 2026	95,855	92,830	92,830	99,750	92,830	659
July 07, 2026	101,040	97,425	97,425	101,040	94,445	134
July 06, 2026	104,815	103,525	103,525	107,475	102,510	2,688
July 03, 2026	98,540	104,105	104,105	104,800	94,445	1,673
July 02, 2026	101,140	98,120	98,120	103,925	97,560	2,356
July 01, 2026	111,475	107,145	107,145	111,475	106,480	4,672
June 30, 2026	110,440	110,770	110,770	112,585	106,805	2,498
June 29, 2026	106,325	109,045	109,045	110,895	105,800	1,747
June 26, 2026	116,830	110,005	110,005	116,830	106,175	1,177
June 25, 2026	116,910	116,830	116,830	118,525	115,285	3,247
June 24, 2026	107,370	110,285	110,285	111,365	104,960	842
June 23, 2026	119,255	106,600	106,600	119,525	106,530	2,751
June 22, 2026	116,555	118,635	118,635	120,825	115,560	1,225
June 19, 2026	121,015	117,180	117,180	122,155	115,470	565
June 18, 2026	114,840	117,420	117,420	117,420	114,465	1,035
June 17, 2026	110,345	113,255	113,255	113,467	109,830	617
June 16, 2026	110,390	111,335	111,335	111,335	108,910	935
June 15, 2026	108,205	108,455	108,455	109,470	108,205	699
June 12, 2026	105,860	102,805	102,805	107,585	102,795	1,631
June 11, 2026	94,355	98,405	98,405	99,610	93,960	2,669
June 10, 2026	100,400	97,720	97,720	100,400	96,300	1,299
June 09, 2026	98,335	103,210	103,210	103,380	97,215	267
June 08, 2026	96,330	94,590	94,590	98,735	94,545	1,539
June 05, 2026	104,420	103,895	103,895	106,125	102,650	203
June 04, 2026	110,440	110,390	110,390	111,615	109,595	337
June 02, 2026	112,560	112,700	112,700	113,835	109,300	749
June 01, 2026	107,555	112,570	112,570	113,005	107,555	1,410
May 29, 2026	106,800	107,525	107,525	107,525	105,835	1,026
May 28, 2026	102,120	103,480	103,480	103,860	98,790	609
May 27, 2026	106,295	103,815	103,815	107,245	103,710	923
May 26, 2026	100,275	100,675	100,675	101,560	100,085	1,049
May 22, 2026	97,975	97,380	97,380	98,677	96,845	126
May 21, 2026	93,140	97,420	97,420	98,360	93,085	1,291
May 20, 2026	89,660	89,885	89,885	90,580	87,555	1,790
May 19, 2026	91,610	90,580	90,580	92,105	88,850	291
May 18, 2026	88,760	93,445	93,445	94,345	88,760	3,190
May 15, 2026	98,200	92,365	92,365	99,185	91,325	787
May 14, 2026	96,945	98,470	98,470	99,275	96,945	306
May 13, 2026	91,580	96,945	96,945	97,055	91,000	1,591
May 12, 2026	97,910	95,090	95,090	98,600	91,655	1,379
May 11, 2026	91,285	95,950	95,950	97,330	91,285	1,542
May 08, 2026	90,870	91,280	91,280	91,280	88,660	1,288
May 07, 2026	90,295	90,870	90,870	91,360	88,835	825
May 06, 2026	88,450	89,300	89,300	89,985	87,090	4,467