DB Mighty K100 ETF (159800.KS) KSC

63,225.00

+1655(+2.69%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	63,595	63,225	63,225	63,595	62,685	1,036
April 02, 2026	65,515	61,570	61,570	65,515	60,990	251
April 01, 2026	62,755	64,585	64,585	64,840	62,315	1,700
March 31, 2026	61,300	59,035	59,035	61,300	58,780	621
March 30, 2026	60,445	61,870	61,870	62,080	60,445	261
March 27, 2026	61,905	63,870	63,870	63,870	61,905	10
March 26, 2026	65,700	64,155	64,155	65,710	64,155	758
March 25, 2026	67,755	66,615	66,615	67,870	66,335	397
March 24, 2026	66,440	65,490	65,490	66,440	63,740	1,213
March 23, 2026	65,180	63,550	63,550	65,180	63,520	2,226
March 20, 2026	68,515	68,625	68,625	69,180	68,370	64
March 19, 2026	68,795	68,515	68,515	69,335	68,150	248
March 18, 2026	68,545	70,580	70,580	70,580	68,545	658
March 17, 2026	67,495	66,785	66,785	67,850	66,785	4,735
March 16, 2026	65,255	65,600	65,600	65,750	64,325	80
March 13, 2026	64,180	64,510	64,510	64,830	63,970	74
March 12, 2026	66,255	65,575	65,575	66,255	65,405	63
March 11, 2026	66,775	66,255	66,255	67,900	65,655	4,515
March 10, 2026	65,365	66,150	66,150	66,355	65,365	148
March 09, 2026	65,810	61,190	61,190	65,810	59,710	6,627
March 06, 2026	65,340	65,810	65,810	66,055	64,335	1,356
March 05, 2026	60,040	66,245	66,245	67,590	60,040	2,693
March 04, 2026	68,330	63,520	63,520	68,330	60,000	548
March 03, 2026	72,395	68,330	68,330	73,130	68,330	6,607
February 27, 2026	73,440	74,320	74,320	75,435	73,085	3,122
February 26, 2026	72,780	75,220	75,220	75,220	72,535	6,799
February 25, 2026	70,190	71,550	71,550	72,280	70,190	457
February 24, 2026	66,290	70,190	70,190	70,275	66,290	4,002
February 23, 2026	69,480	68,335	68,335	69,610	67,670	6,369
February 20, 2026	66,470	67,950	0	67,950	66,470	460
February 19, 2026	66,235	66,470	0	66,510	66,020	7,868
February 13, 2026	64,455	64,410	0	65,200	64,235	3,358
February 12, 2026	63,370	64,235	0	64,515	62,870	5,097
February 11, 2026	61,470	62,300	0	62,300	61,240	83
February 10, 2026	62,180	61,495	0	62,260	61,495	340
February 09, 2026	59,000	61,505	0	61,975	59,000	860
February 06, 2026	59,645	58,995	0	59,645	57,450	501
February 05, 2026	62,495	59,645	0	62,495	59,500	445
February 04, 2026	61,040	62,500	0	62,515	61,040	940
February 03, 2026	59,465	61,730	0	61,730	59,465	4,017
February 02, 2026	60,830	57,255	0	60,830	57,120	424
January 30, 2026	60,290	60,830	0	61,455	60,290	923
January 29, 2026	60,945	60,550	0	60,945	59,500	312
January 28, 2026	59,550	60,060	0	60,205	59,455	1,921
January 27, 2026	56,900	58,840	0	58,840	56,200	271
January 26, 2026	58,955	56,900	0	58,955	56,900	228
January 23, 2026	57,835	57,240	0	57,840	56,435	598
January 22, 2026	57,800	56,940	0	58,030	56,720	2,547
January 21, 2026	55,825	56,305	0	56,395	55,450	339
January 20, 2026	56,385	56,090	0	56,390	55,695	118
January 19, 2026	55,620	56,435	0	56,475	55,470	217
January 16, 2026	54,930	55,600	0	55,785	54,930	989
January 15, 2026	54,210	54,695	0	54,900	53,930	369
January 14, 2026	53,615	54,210	0	54,210	53,615	337
January 13, 2026	53,625	53,615	0	53,845	53,350	27
January 12, 2026	53,135	53,265	0	53,555	52,075	166
January 09, 2026	52,440	52,815	0	52,830	51,830	154
January 08, 2026	52,510	52,395	0	53,682	52,385	616
January 07, 2026	52,160	52,560	0	53,435	51,880	839
January 06, 2026	50,985	52,160	0	52,160	50,435	519