DB Mighty K100 ETF (159800.KS) KSC

Currency In KRW

159800.KS Historical Return

If you invested ₩1000 in DB Mighty K100 ETF (159800.KS) 10 years ago, it would be worth ₩5,370.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,036.67, while ₩1000 invested 1 year ago would be worth ₩2,486.71. This corresponds to total returns of 437.09%, 203.67%, 148.67%, respectively, with annualized returns of 18.3%, 24.89%, 148.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

159800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	89,055	89,060	89,060	89,060	87,230	164
September 09, 2026	88,220	89,000	89,000	89,865	88,220	29
September 08, 2026	89,180	87,810	87,810	90,655	87,570	340
September 07, 2026	86,930	87,885	87,885	87,895	86,655	725
September 04, 2026	83,620	83,775	83,775	84,615	83,165	101
September 03, 2026	83,250	82,270	82,270	83,525	82,270	90
September 02, 2026	83,605	82,200	82,200	83,605	82,200	21
September 01, 2026	85,135	85,725	85,725	85,745	85,105	10
August 31, 2026	82,210	85,450	85,450	85,450	82,210	212
August 28, 2026	85,600	84,905	84,905	86,245	84,905	18
August 27, 2026	87,945	86,775	86,775	87,945	85,925	190
August 26, 2026	85,210	85,455	85,455	85,835	84,490	39
August 25, 2026	81,265	84,520	84,520	84,520	80,645	19
August 24, 2026	87,215	83,835	83,835	87,215	83,715	32
August 21, 2026	85,060	87,215	87,215	87,695	85,060	109
August 20, 2026	82,845	86,230	86,230	86,450	82,845	1,394
August 19, 2026	80,370	80,605	80,605	81,875	80,200	89
August 18, 2026	90,000	86,295	86,295	90,760	85,565	124
August 14, 2026	87,055	87,185	87,185	87,740	86,260	849
August 13, 2026	85,630	85,330	85,330	85,685	84,220	306
August 12, 2026	80,520	81,930	81,930	82,730	80,520	1,615
August 11, 2026	76,735	78,590	78,590	81,065	76,730	43
August 10, 2026	78,590	77,830	77,830	79,025	77,545	13
August 07, 2026	79,030	77,690	77,690	79,030	77,085	20
August 06, 2026	81,800	78,150	78,150	81,800	78,150	118
August 05, 2026	83,600	83,080	83,080	84,050	82,650	1,108
August 04, 2026	80,385	79,920	79,920	80,690	76,990	4,621
August 03, 2026	79,220	78,610	78,610	80,075	78,045	665
July 31, 2026	78,665	83,690	83,690	83,790	78,665	681
July 30, 2026	70,360	69,750	69,750	74,445	69,750	2,242
July 29, 2026	76,300	70,840	70,840	76,350	68,825	23
July 28, 2026	80,520	75,540	75,540	80,520	75,300	428
July 27, 2026	84,580	85,590	85,590	85,590	83,200	55
July 24, 2026	87,200	84,510	84,510	87,595	84,110	13
July 23, 2026	88,525	90,230	90,230	90,230	88,150	216
July 22, 2026	91,200	86,105	86,105	91,200	86,105	906
July 21, 2026	82,075	85,775	85,775	86,110	82,075	697
July 20, 2026	85,980	82,415	82,415	85,980	82,415	259
July 16, 2026	88,755	85,995	85,995	88,755	85,995	507
July 15, 2026	93,000	93,290	93,290	95,175	92,895	923
July 14, 2026	85,660	87,425	87,425	87,805	83,245	1,041
July 13, 2026	95,500	85,880	85,880	95,500	85,880	1,942
July 10, 2026	96,530	95,680	95,680	98,790	95,680	2,535
July 09, 2026	95,810	93,890	93,890	96,975	90,965	226
July 08, 2026	95,855	92,830	92,830	99,750	92,830	659
July 07, 2026	101,040	97,425	97,425	101,040	94,445	134
July 06, 2026	104,815	103,525	103,525	107,475	102,510	2,688
July 03, 2026	98,540	104,105	104,105	104,800	94,445	1,673
July 02, 2026	101,140	98,120	98,120	103,925	97,560	2,356
July 01, 2026	111,475	107,145	107,145	111,475	106,480	4,672
June 30, 2026	110,440	110,770	110,770	112,585	106,805	2,498
June 29, 2026	106,325	109,045	109,045	110,895	105,800	1,747
June 26, 2026	116,830	110,005	110,005	116,830	106,175	1,177
June 25, 2026	116,910	116,830	116,830	118,525	115,285	3,247
June 24, 2026	107,370	110,285	110,285	111,365	104,960	842
June 23, 2026	119,255	106,600	106,600	119,525	106,530	2,751
June 22, 2026	116,555	118,635	118,635	120,825	115,560	1,225
June 19, 2026	121,015	117,180	117,180	122,155	115,470	565
June 18, 2026	114,840	117,420	117,420	117,420	114,465	1,035
June 17, 2026	110,345	113,255	113,255	113,467	109,830	617