Beijing Urban Construction Design & Development Group Co., Limited (1599.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1599.HK Historical Return
If you invested $1000 in Beijing Urban Construction Design & Development Group Co., Limited (1599.HK) 10 years ago, it would be worth $325 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.77, while $1000 invested 1 year ago would be worth $645.39. This corresponds to total returns of -67.5%, -40.52%, -35.46%, respectively, with annualized returns of -10.63%, -9.86%, -35.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1599.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 27,000 |
| October 20, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 44,000 |
| October 16, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 87,000 |
| October 15, 2026 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | 144,000 |
| October 14, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 76,000 |
| October 13, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 29,000 |
| October 08, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 69,000 |
| October 07, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 125,000 |
| October 06, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 548,000 |
| October 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4,000 |
| October 02, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 24,000 |
| September 30, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 36,000 |
| September 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 224,000 |
| September 28, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 43,000 |
| September 25, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 102,000 |
| September 24, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 30,000 |
| September 23, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 250,000 |
| September 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 57,000 |
| September 21, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 125,000 |
| September 18, 2026 | 1 | 1 | 1 | 1 | 1 | 380,000 |
| September 17, 2026 | 1 | 1 | 1 | 1.03 | 1 | 444,000 |
| September 16, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 154,000 |
| September 15, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 7,000 |
| September 11, 2026 | 1 | 1.03 | 1.03 | 1.04 | 1 | 501,000 |
| September 10, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 106,000 |
| September 09, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7,000 |
| September 08, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 420,000 |
| September 07, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 105,000 |
| September 04, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 88,000 |
| September 02, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.02 | 49,000 |
| September 01, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 125,000 |
| August 31, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 69,000 |
| August 28, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 1.02 | 96,000 |
| August 27, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 19,000 |
| August 26, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 47,000 |
| August 25, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 13,000 |
| August 24, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 42,000 |
| August 21, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 58,000 |
| August 20, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 98,000 |
| August 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 110,000 |
| August 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5,000 |
| August 13, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 49,000 |
| August 12, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 44,000 |
| August 11, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 50,000 |
| August 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3,000 |
| August 07, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 155,000 |
| August 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,000 |
| August 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,000 |
| August 04, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 214,000 |
| July 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 73,000 |
| July 29, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 20,000 |
| July 28, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 33,000 |
| July 27, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 48,000 |
| July 22, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 27,000 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 56,000 |
| July 20, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 1.12M |
| July 17, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 95,000 |
| July 16, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 268,000 |
| July 15, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 50,000 |
| July 13, 2026 | 1.02 | 1.06 | 1.06 | 1.07 | 1.01 | 363,000 |
AD
