1.37
-0.01(-0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 564,000 |
| December 03, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 309,000 |
| December 02, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 17,000 |
| December 01, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 408,000 |
| November 28, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 125,000 |
| November 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5,000 |
| November 26, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 166,000 |
| November 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 102,000 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 21, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 392,000 |
| November 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 112,000 |
| November 19, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 264,000 |
| November 18, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 290,000 |
| November 17, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 872,000 |
| November 14, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 123,000 |
| November 13, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 223,000 |
| November 12, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 421,000 |
| November 11, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 328,000 |
| November 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 360,000 |
| November 07, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 11,000 |
| November 06, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.4 | 647,000 |
| November 05, 2025 | 1.39 | 1.44 | 1.44 | 1.44 | 1.39 | 356,000 |
| November 04, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 148,000 |
| November 03, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 136,000 |
| October 31, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 13,000 |
| October 30, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 482,000 |
| October 28, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 405,000 |
| October 27, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 1.47M |
| October 24, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 209,000 |
| October 23, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 173,000 |
| October 22, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 244,000 |
| October 21, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 72,000 |
| October 20, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 668,000 |
| October 17, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 643,000 |
| October 16, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 1.24M |
| October 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 597,000 |
| October 14, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 188,000 |
| October 13, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 1.97M |
| October 10, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 197,000 |
| October 09, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 995,000 |
| October 08, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 1.18M |
| October 03, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 223,000 |
| October 02, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 937,000 |
| September 30, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 734,000 |
| September 29, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 256,000 |
| September 26, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 306,000 |
| September 25, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 491,000 |
| September 24, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 315,000 |
| September 23, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 766,000 |
| September 22, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.36 | 1.28M |
| September 19, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 484,000 |
| September 18, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 1.06M |
| September 17, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 549,000 |
| September 16, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 528,000 |
| September 15, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 2.12M |
| September 12, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 1.34M |
| September 11, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 797,000 |
| September 10, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.46 | 1.41M |
| September 09, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 1.25M |
| September 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 591,000 |