Beijing Urban Construction Design & Development Group Co., Limited (1599.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1599.HK Historical Return
If you invested $1000 in Beijing Urban Construction Design & Development Group Co., Limited (1599.HK) 10 years ago, it would be worth $472.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.26, while $1000 invested 1 year ago would be worth $746.38. This corresponds to total returns of -52.75%, -21.37%, -25.36%, respectively, with annualized returns of -7.22%, -4.69%, -25.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1599.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 73,000 |
| July 29, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 20,000 |
| July 28, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 33,000 |
| July 27, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 48,000 |
| July 22, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 27,000 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 56,000 |
| July 20, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 1.12M |
| July 17, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 95,000 |
| July 16, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 268,000 |
| July 15, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 50,000 |
| July 13, 2026 | 1.02 | 1.06 | 1.06 | 1.07 | 1.01 | 363,000 |
| July 10, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 181,000 |
| July 09, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 15,000 |
| July 08, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1 | 357,000 |
| July 07, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 89,000 |
| July 03, 2026 | 1 | 1 | 1 | 1.02 | 1 | 172,000 |
| July 02, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 495,000 |
| June 30, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 61,000 |
| June 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3,000 |
| June 26, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 85,000 |
| June 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 528,022 |
| June 24, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 488,978 |
| June 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 153,000 |
| June 22, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 174,000 |
| June 18, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 1.39M |
| June 17, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 296,000 |
| June 16, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 511,000 |
| June 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5,000 |
| June 12, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 278,000 |
| June 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 283,000 |
| June 10, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 765,000 |
| June 09, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 408,000 |
| June 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 698,000 |
| June 05, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 196,000 |
| June 04, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 311,000 |
| June 03, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 169,000 |
| June 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 97,000 |
| June 01, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 469,000 |
| May 29, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 357,000 |
| May 28, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 292,000 |
| May 27, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 966,000 |
| May 26, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.19 | 381,000 |
| May 22, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 61,000 |
| May 21, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 148,000 |
| May 20, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 42,000 |
| May 19, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.21 | 197,000 |
| May 18, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 3.37M |
| May 15, 2026 | 1.28 | 1.27 | 1.27 | 1.38 | 1.24 | 2.77M |
| May 14, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 319,000 |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 492,000 |
| May 12, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 418,000 |
| May 11, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 270,000 |
| May 08, 2026 | 1.24 | 1.21 | 1.21 | 1.33 | 1.2 | 12.2M |
| May 07, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 72,000 |
| May 06, 2026 | 1.24 | 1.24 | 1.24 | 1.3 | 1.2 | 1.44M |
| May 05, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 4,000 |
| May 04, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 56,000 |
| April 30, 2026 | 1.25 | 1.22 | 1.22 | 1.29 | 1.22 | 1.11M |
| April 29, 2026 | 1.27 | 1.25 | 1.25 | 1.34 | 1.25 | 29,000 |
| April 28, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 1.05M |
AD
