Beijing Urban Construction Design & Development Group Co., Limited (1599.HK) HKSE

1.37

+0.01(+0.74%)

Updated at September 26 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.361.371.371.371.36306,000
September 25, 20251.361.371.371.381.36491,000
September 24, 20251.391.361.361.391.36315,000
September 23, 20251.371.391.391.391.36766,000
September 22, 20251.391.381.381.411.361.28M
September 19, 20251.411.421.421.421.39484,000
September 18, 20251.391.41.41.41.391.06M
September 17, 20251.391.391.391.411.38549,000
September 16, 20251.391.391.391.41.38528,000
September 15, 20251.441.41.41.441.392.12M
September 12, 20251.451.441.441.451.421.34M
September 11, 20251.471.451.451.471.43797,000
September 10, 20251.481.471.471.511.461.41M
September 09, 20251.481.481.481.51.461.25M
September 08, 20251.51.51.51.51.47591,000
September 05, 20251.491.481.481.51.48520,000
September 04, 20251.451.491.491.491.431.66M
September 03, 20251.481.471.471.51.431.95M
September 02, 20251.481.481.481.561.451.38M
September 01, 20251.541.471.471.541.461.87M
August 29, 20251.481.491.491.541.471.78M
August 28, 20251.481.481.481.551.451.91M
August 27, 20251.471.461.461.51.45664,000
August 26, 20251.431.471.471.481.422.15M
August 25, 20251.411.461.461.471.392.92M
August 22, 20251.391.381.381.391.38448,000
August 21, 20251.41.391.391.411.38398,000
August 20, 20251.381.391.391.41.38961,000
August 19, 20251.411.41.41.411.38216,000
August 18, 20251.381.411.411.411.371.03M
August 15, 20251.371.381.381.381.36617,000
August 14, 20251.371.361.361.411.362.91M
August 13, 20251.381.371.371.381.37901,000
August 12, 20251.41.371.371.41.37128,000
August 11, 20251.41.391.391.411.362.01M
August 08, 20251.421.431.431.431.42386,000
August 07, 20251.431.421.421.431.4911,000
August 06, 20251.421.41.41.431.4163,000
August 05, 20251.391.411.411.431.39253,000
August 04, 20251.381.381.381.41.38279,000
August 01, 20251.371.391.391.41.37430,000
July 31, 20251.41.381.381.41.37195,000
July 30, 20251.41.41.41.421.4528,000
July 29, 20251.411.411.411.411.4293,000
July 28, 20251.431.411.411.431.41.21M
July 25, 20251.431.431.431.441.42462,000
July 24, 20251.421.421.421.431.41595,000
July 23, 20251.411.411.411.431.4499,000
July 22, 20251.411.431.431.441.4652,000
July 21, 20251.361.41.41.411.351.3M
July 18, 20251.341.361.361.371.34281,000
July 17, 20251.361.341.341.361.34569,000
July 16, 20251.331.361.361.361.33118,000
July 15, 20251.381.351.351.381.35332,000
July 14, 20251.351.361.361.381.35333,000
July 11, 20251.331.351.351.351.32877,000
July 10, 20251.311.331.331.331.3624,000
July 09, 20251.321.321.321.321.31107,000
July 08, 20251.321.321.321.331.31431,000
July 07, 20251.31.321.321.321.3435,000