1.37
+0.01(+0.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 142,000 |
| February 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 148,000 |
| February 13, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 164,000 |
| February 12, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 285,000 |
| February 11, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 387,000 |
| February 10, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 887,000 |
| February 09, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 284,000 |
| February 06, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 233,000 |
| February 05, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 629,000 |
| February 04, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 48,000 |
| February 03, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 276,000 |
| February 02, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 409,000 |
| January 30, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 492,000 |
| January 29, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 385,000 |
| January 28, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 468,000 |
| January 27, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 308,000 |
| January 26, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 166,000 |
| January 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 82,000 |
| January 22, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 107,000 |
| January 21, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 72,000 |
| January 20, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 595,000 |
| January 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 626,000 |
| January 16, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 135,000 |
| January 15, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 170,000 |
| January 14, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 484,000 |
| January 13, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 259,000 |
| January 12, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 212,000 |
| January 09, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 107,000 |
| January 08, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 46,000 |
| January 07, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 46,000 |
| January 06, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 181,000 |
| January 05, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 258,000 |
| January 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 59,000 |
| December 31, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 63,000 |
| December 30, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 184,236 |
| December 29, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 413,000 |
| December 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| December 23, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.33 | 189,000 |
| December 22, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 150,000 |
| December 19, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 312,000 |
| December 18, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 199,000 |
| December 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 97,000 |
| December 16, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 104,000 |
| December 15, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 104,000 |
| December 12, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 149,000 |
| December 11, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 36,000 |
| December 10, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 115,000 |
| December 09, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 347,000 |
| December 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 85,000 |
| December 05, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 550,000 |
| December 04, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 564,000 |
| December 03, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 309,000 |
| December 02, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 17,000 |
| December 01, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 408,000 |
| November 28, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 125,000 |
| November 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5,000 |
| November 26, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 166,000 |
| November 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 102,000 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 21, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 392,000 |