1.41
+0.03(+2.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 1.03M |
| August 15, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 617,000 |
| August 14, 2025 | 1.37 | 1.36 | 1.36 | 1.41 | 1.36 | 2.91M |
| August 13, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 901,000 |
| August 12, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 128,000 |
| August 11, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 2.01M |
| August 08, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 386,000 |
| August 07, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 911,000 |
| August 06, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 163,000 |
| August 05, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 253,000 |
| August 04, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 279,000 |
| August 01, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 430,000 |
| July 31, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 195,000 |
| July 30, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 528,000 |
| July 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 293,000 |
| July 28, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 1.21M |
| July 25, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 462,000 |
| July 24, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 595,000 |
| July 23, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 499,000 |
| July 22, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 652,000 |
| July 21, 2025 | 1.36 | 1.4 | 1.4 | 1.41 | 1.35 | 1.3M |
| July 18, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 281,000 |
| July 17, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 569,000 |
| July 16, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 118,000 |
| July 15, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 332,000 |
| July 14, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 333,000 |
| July 11, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 877,000 |
| July 10, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 624,000 |
| July 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 107,000 |
| July 08, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 431,000 |
| July 07, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 435,000 |
| July 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 322,000 |
| July 03, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 886,000 |
| July 02, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 2.04M |
| June 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | 1.5M |
| June 27, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 811,000 |
| June 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 556,000 |
| June 25, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 254,000 |
| June 24, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 420,000 |
| June 23, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.24 | 361,000 |
| June 20, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.25 | 727,000 |
| June 19, 2025 | 1.36 | 1.39 | 1.27 | 1.39 | 1.36 | 462,000 |
| June 18, 2025 | 1.38 | 1.38 | 1.26 | 1.39 | 1.37 | 217,000 |
| June 17, 2025 | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | 119,000 |
| June 16, 2025 | 1.36 | 1.38 | 1.26 | 1.38 | 1.36 | 531,000 |
| June 13, 2025 | 1.38 | 1.37 | 1.25 | 1.4 | 1.36 | 632,000 |
| June 12, 2025 | 1.38 | 1.39 | 1.27 | 1.39 | 1.37 | 560,000 |
| June 11, 2025 | 1.37 | 1.39 | 1.27 | 1.39 | 1.37 | 115,000 |
| June 10, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 190,000 |
| June 09, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 245,000 |
| June 06, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 288,000 |
| June 05, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 315,000 |
| June 04, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 534,000 |
| June 03, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 27,000 |
| June 02, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 307,000 |
| May 30, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 1.08M |
| May 29, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 361,000 |
| May 28, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 499,000 |
| May 27, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 139,000 |
| May 26, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 157,000 |