Tian Lun Gas Holdings Limited (1600.HK) HKSE

Currency In HKD

1600.HK Historical Return

If you invested $1000 in Tian Lun Gas Holdings Limited (1600.HK) 10 years ago, it would be worth $649.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.48, while $1000 invested 1 year ago would be worth $797.01. This corresponds to total returns of -35.04%, -57.55%, -20.3%, respectively, with annualized returns of -4.22%, -15.74%, -20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1600.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.7	2.67	2.67	2.73	2.67	633,000
July 30, 2026	2.75	2.72	2.72	2.75	2.69	614,000
July 29, 2026	2.69	2.71	2.71	2.73	2.67	663,500
July 28, 2026	2.7	2.7	2.7	2.71	2.67	288,500
July 27, 2026	2.7	2.71	2.71	2.72	2.68	981,000
July 23, 2026	2.72	2.73	2.73	2.73	2.66	130,500
July 22, 2026	2.73	2.72	2.72	2.74	2.65	79,295
July 21, 2026	2.72	2.73	2.73	2.75	2.7	355,500
July 20, 2026	2.74	2.72	2.72	2.74	2.71	167,000
July 17, 2026	2.72	2.73	2.73	2.75	2.71	518,500
July 16, 2026	2.73	2.76	2.76	2.76	2.73	604,000
July 15, 2026	2.72	2.74	2.74	2.74	2.71	321,500
July 14, 2026	2.71	2.75	2.75	2.75	2.7	433,500
July 13, 2026	2.7	2.71	2.71	2.72	2.68	679,562
July 10, 2026	2.72	2.75	2.75	2.75	2.69	586,500
July 09, 2026	2.71	2.74	2.74	2.74	2.67	816,500
July 08, 2026	2.73	2.72	2.72	2.73	2.7	58,500
July 07, 2026	2.71	2.72	2.72	2.72	2.7	1.32M
July 06, 2026	2.72	2.75	2.75	2.75	2.7	2.31M
July 03, 2026	2.73	2.72	2.72	2.75	2.7	210,500
July 02, 2026	2.72	2.73	2.73	2.73	2.69	1.05M
June 30, 2026	2.7	2.72	2.72	2.72	2.67	376,500
June 29, 2026	2.69	2.72	2.72	2.72	2.69	1.22M
June 26, 2026	2.72	2.73	2.73	2.74	2.69	70,500
June 25, 2026	2.73	2.74	2.74	2.75	2.68	1.89M
June 24, 2026	2.74	2.75	2.75	2.77	2.69	475,500
June 23, 2026	2.76	2.74	2.74	2.76	2.68	533,500
June 22, 2026	2.7	2.74	2.74	2.76	2.7	1.65M
June 18, 2026	2.7	2.75	2.75	2.75	2.66	202,000
June 17, 2026	2.75	2.75	2.75	2.75	2.75	10,000
June 16, 2026	2.75	2.75	2.75	2.75	2.71	1.54M
June 15, 2026	2.76	2.73	2.73	2.78	2.73	684,000
June 12, 2026	2.75	2.73	2.73	2.78	2.73	827,000
June 11, 2026	2.77	2.76	2.76	2.77	2.73	393,500
June 10, 2026	2.76	2.75	2.75	2.78	2.74	184,500
June 09, 2026	2.8	2.81	2.81	2.83	2.73	295,000
June 08, 2026	2.79	2.78	2.78	2.8	2.77	1.05M
June 05, 2026	2.78	2.8	2.8	2.83	2.75	856,500
June 04, 2026	2.79	2.76	2.76	2.83	2.76	314,000
June 03, 2026	2.82	2.8	2.8	2.83	2.78	319,500
June 02, 2026	2.77	2.87	2.87	2.88	2.77	191,000
June 01, 2026	2.77	2.82	2.82	2.87	2.77	1.01M
May 29, 2026	2.73	2.77	2.77	2.79	2.72	830,000
May 28, 2026	2.77	2.76	2.76	2.77	2.72	1.27M
May 27, 2026	2.77	2.76	2.76	2.79	2.73	216,500
May 26, 2026	2.8	2.77	2.77	2.81	2.75	1.09M
May 22, 2026	2.75	2.76	2.76	2.82	2.74	788,500
May 21, 2026	2.73	2.78	2.78	2.78	2.72	425,000
May 20, 2026	2.8	2.77	2.77	2.8	2.73	510,000
May 19, 2026	2.84	2.8	2.8	2.84	2.8	571,500
May 18, 2026	2.82	2.86	2.86	2.88	2.8	744,000
May 15, 2026	2.78	2.82	2.82	2.82	2.77	230,500
May 14, 2026	2.8	2.8	2.8	2.8	2.76	691,500
May 13, 2026	2.83	2.8	2.8	2.83	2.77	847,500
May 12, 2026	2.85	2.81	2.81	2.85	2.8	498,500
May 11, 2026	2.79	2.83	2.83	2.85	2.78	1.26M
May 08, 2026	2.79	2.82	2.82	2.82	2.78	35,500
May 07, 2026	2.82	2.82	2.82	2.82	2.8	49,500
May 06, 2026	2.8	2.82	2.82	2.82	2.78	1.19M
May 05, 2026	2.8	2.82	2.82	2.83	2.76	1.43M