Tian Lun Gas Holdings Limited (1600.HK) HKSE

2.82

-0.05(-1.74%)

Updated at June 03 10:24AM

Currency In HKD

1600.HK Historical Return

If you invested $1000 in Tian Lun Gas Holdings Limited (1600.HK) 10 years ago, it would be worth $689.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.88, while $1000 invested 1 year ago would be worth $1,036.1. This corresponds to total returns of -31.01%, -56.71%, 3.61%, respectively, with annualized returns of -3.64%, -15.41%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1600.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.77	2.87	2.87	2.88	2.77	191,000
June 01, 2026	2.77	2.82	2.82	2.87	2.77	1.01M
May 29, 2026	2.73	2.77	2.77	2.79	2.72	830,000
May 28, 2026	2.77	2.76	2.76	2.77	2.72	1.27M
May 27, 2026	2.77	2.76	2.76	2.79	2.73	216,500
May 26, 2026	2.8	2.77	2.77	2.81	2.75	1.09M
May 22, 2026	2.75	2.76	2.76	2.82	2.74	788,500
May 21, 2026	2.73	2.78	2.78	2.78	2.72	425,000
May 20, 2026	2.8	2.77	2.77	2.8	2.73	510,000
May 19, 2026	2.84	2.8	2.8	2.84	2.8	571,500
May 18, 2026	2.82	2.86	2.86	2.88	2.8	744,000
May 15, 2026	2.78	2.82	2.82	2.82	2.77	230,500
May 14, 2026	2.8	2.8	2.8	2.8	2.76	691,500
May 13, 2026	2.83	2.8	2.8	2.83	2.77	847,500
May 12, 2026	2.85	2.81	2.81	2.85	2.8	498,500
May 11, 2026	2.79	2.83	2.83	2.85	2.78	1.26M
May 08, 2026	2.79	2.82	2.82	2.82	2.78	35,500
May 07, 2026	2.82	2.82	2.82	2.82	2.8	49,500
May 06, 2026	2.8	2.82	2.82	2.82	2.78	1.19M
May 05, 2026	2.8	2.82	2.82	2.83	2.76	1.43M
May 04, 2026	2.83	2.8	2.8	2.86	2.8	1.99M
April 30, 2026	2.81	2.84	2.84	2.84	2.76	1.09M
April 29, 2026	2.84	2.84	2.84	2.84	2.8	147,500
April 28, 2026	2.81	2.84	2.84	2.84	2.79	69,000
April 27, 2026	2.85	2.84	2.84	2.86	2.8	387,500
April 24, 2026	2.79	2.85	2.85	2.85	2.79	297,500
April 23, 2026	2.83	2.82	2.82	2.88	2.8	650,000
April 22, 2026	2.84	2.83	2.83	2.87	2.79	779,500
April 21, 2026	2.85	2.81	2.81	2.86	2.8	14,000
April 20, 2026	2.84	2.85	2.85	2.85	2.8	637,500
April 17, 2026	2.84	2.83	2.83	2.85	2.8	468,000
April 16, 2026	2.82	2.85	2.85	2.87	2.73	445,500
April 15, 2026	2.85	2.85	2.85	2.87	2.82	111,816
April 14, 2026	2.84	2.82	2.82	2.88	2.82	670,500
April 13, 2026	2.85	2.85	2.85	2.85	2.79	450,500
April 10, 2026	2.89	2.85	2.85	2.92	2.81	1.05M
April 09, 2026	2.9	2.87	2.87	2.94	2.84	1.04M
April 08, 2026	2.9	2.89	2.89	2.93	2.81	713,000
April 02, 2026	2.89	2.91	2.91	2.94	2.87	633,000
April 01, 2026	2.9	2.92	2.92	2.95	2.83	383,500
March 31, 2026	2.79	2.88	2.88	2.88	2.72	481,000
March 30, 2026	2.75	2.85	2.85	2.85	2.72	515,000
March 27, 2026	2.8	2.79	2.79	2.83	2.74	235,000
March 26, 2026	2.8	2.84	2.84	2.88	2.74	1.14M
March 25, 2026	2.75	2.73	2.73	2.8	2.73	176,000
March 24, 2026	2.8	2.74	2.74	2.8	2.73	636,000
March 23, 2026	2.7	2.8	2.8	2.8	2.7	665,000
March 20, 2026	2.83	2.78	2.78	2.83	2.76	198,500
March 19, 2026	2.8	2.85	2.85	2.88	2.77	1.24M
March 18, 2026	2.81	2.8	2.8	2.81	2.75	669,000
March 17, 2026	2.79	2.79	2.79	2.84	2.76	2.23M
March 16, 2026	2.82	2.82	2.82	2.82	2.75	439,500
March 13, 2026	2.82	2.82	2.82	2.82	2.76	142,500
March 12, 2026	2.8	2.82	2.82	2.92	2.78	663,000
March 11, 2026	2.82	2.78	2.78	2.83	2.77	831,000
March 10, 2026	2.79	2.8	2.82	2.8	2.75	396,500
March 09, 2026	2.91	2.8	2.8	3	2.72	1.72M
March 06, 2026	2.94	2.91	2.91	2.95	2.88	284,500
March 05, 2026	2.9	2.95	2.95	2.97	2.87	463,000
March 04, 2026	3.22	2.97	2.92	3.35	2.89	2.57M