Tian Lun Gas Holdings Limited (1600.HK) HKSE

4.71

+0.09(+1.95%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.554.624.624.654.442.17M
September 04, 20254.854.614.614.94.522.73M
September 03, 20254.824.844.844.894.792.05M
September 02, 20254.814.824.824.944.762.51M
September 01, 20255.054.874.875.134.752.46M
August 29, 20254.815.155.155.154.736.53M
August 28, 20254.664.84.84.864.662.03M
August 27, 20254.84.84.84.964.782.05M
August 26, 202554.794.795.174.611.71M
August 25, 20254.545.025.025.024.465.99M
August 22, 20254.434.554.554.624.432.03M
August 21, 20254.394.434.434.54.39744,000
August 20, 20254.284.384.384.444.281.07M
August 19, 20254.54.354.354.54.252.36M
August 18, 20254.354.394.394.454.331.42M
August 15, 20254.174.374.374.414.17895,500
August 14, 20254.284.224.224.284.11886,500
August 13, 20254.064.254.254.254.051.6M
August 12, 20254.14.054.054.24.011.36M
August 11, 20253.854.014.014.13.852.74M
August 08, 20253.533.83.83.83.532.15M
August 07, 20253.453.563.563.573.441.34M
August 06, 20253.413.463.463.463.351.15M
August 05, 20253.423.413.413.423.39307,606
August 04, 20253.43.43.43.483.341.35M
August 01, 20253.323.413.413.473.32830,500
July 31, 20253.43.43.43.443.361.21M
July 30, 20253.433.433.433.53.422.33M
July 29, 20253.493.473.473.493.4681,000
July 28, 20253.463.53.53.513.4947,000
July 25, 20253.433.463.463.53.41733,500
July 24, 20253.443.453.453.533.441.04M
July 23, 20253.293.443.443.453.291.01M
July 22, 20253.313.323.323.343.221.66M
July 21, 20253.163.213.213.243.16703,000
July 18, 20253.223.23.23.233.19867,000
July 17, 20253.293.253.253.293.17841,000
July 16, 20253.263.253.253.293.2775,500
July 15, 20253.253.283.283.293.21.31M
July 14, 20253.13.213.213.333.1966,500
July 11, 20253.33.353.353.373.26691,500
July 10, 20253.283.33.33.363.25678,000
July 09, 20253.343.283.283.373.26745,500
July 08, 20253.363.373.373.383.271.15M
July 07, 20253.263.33.33.363.261.07M
July 04, 20253.253.273.273.33.2600,000
July 03, 20253.223.253.253.343.22812,000
July 02, 20253.133.293.293.343.133.79M
June 30, 20253.153.243.243.253.131.39M
June 27, 20253.113.153.153.193.11928,500
June 26, 20253.063.143.143.193.06709,000
June 25, 20253.083.093.093.143.07965,500
June 24, 20253.023.093.093.1531.1M
June 23, 20252.953.023.023.12.951M
June 20, 20253.023.023.023.13.024.84M
June 19, 20253.053.043.043.063642,500
June 18, 20253.063.053.053.23.02810,500
June 17, 202533.13.13.133740,500
June 16, 20252.92333.12.92444,500
June 13, 20253.043.123.123.172.961.62M