Tian Lun Gas Holdings Limited (1600.HK) HKSE

Currency In HKD

AD

1600.HK Historical Return

If you invested $1000 in Tian Lun Gas Holdings Limited (1600.HK) 10 years ago, it would be worth $536.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.81, while $1000 invested 1 year ago would be worth $778.59. This corresponds to total returns of -46.36%, -52.42%, -22.14%, respectively, with annualized returns of -6.04%, -13.8%, -22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1600.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.662.662.662.682.58828,500
October 20, 20262.722.72.72.722.641.67M
October 16, 20262.722.722.722.732.68773,000
October 15, 20262.672.722.722.722.67647,000
October 14, 20262.72.72.72.72.66360,000
October 13, 20262.712.72.72.742.67483,500
October 12, 20262.742.712.712.742.66494,000
October 09, 20262.732.72.72.742.67458,500
October 08, 20262.72.732.732.732.64460,000
October 07, 20262.722.682.682.722.64201,000
October 06, 20262.712.72.72.732.66383,000
October 05, 20262.712.712.712.742.69136,000
October 02, 20262.712.712.712.742.65414,500
September 30, 20262.742.752.752.772.71494,500
September 29, 20262.782.742.742.82.72657,000
September 28, 20262.782.782.782.82.711.44M
September 25, 20262.782.82.82.822.711.53M
September 24, 20262.772.792.792.832.73497,500
September 23, 20262.752.772.772.842.7943,500
September 22, 20262.742.762.762.772.71148,000
September 21, 20262.72.742.742.742.681.45M
September 18, 20262.662.722.722.722.6635,500
September 17, 20262.632.662.662.712.61174,500
September 16, 20262.712.692.692.712.6490,500
September 15, 20262.692.722.722.752.41.15M
September 11, 20262.692.692.692.72.691M
September 10, 20262.692.692.692.712.66845,500
September 09, 20262.672.72.72.752.67111,500
September 08, 20262.642.672.672.672.621.13M
September 07, 20262.662.652.652.672.63549,000
September 04, 20262.632.672.672.682.61658,000
September 03, 20262.62.652.652.662.644,000
September 02, 20262.612.642.642.642.571.2M
September 01, 20262.662.652.652.662.56414,500
August 31, 20262.672.662.662.672.65977,000
August 28, 20262.662.672.672.682.62300,000
August 27, 20262.652.662.662.682.63656,000
August 26, 20262.652.652.652.692.62312,000
August 25, 20262.672.652.652.672.571.6M
August 24, 20262.622.652.652.652.6226,500
August 21, 20262.632.652.652.662.61441,000
August 20, 20262.682.632.632.682.631.2M
August 19, 20262.682.692.692.72.65729,000
August 18, 20262.652.682.682.72.641.71M
August 17, 20262.652.662.662.662.62638,500
August 14, 20262.692.662.662.692.65221,000
August 13, 20262.672.692.692.72.66431,851
August 12, 20262.72.712.712.712.67109,500
August 11, 20262.692.72.72.72.67149,000
August 10, 20262.72.72.72.72.6912,500
August 07, 20262.72.692.692.722.6982,500
August 06, 20262.72.742.742.752.69488,797
August 05, 20262.712.712.712.712.6899,500
August 04, 20262.72.692.692.722.68200,500
August 03, 20262.72.752.752.752.69482,000
July 31, 20262.72.672.672.732.67633,000
July 30, 20262.752.722.722.752.69614,000
July 29, 20262.692.712.712.732.67663,500
July 28, 20262.72.72.72.712.67288,500
July 27, 20262.72.712.712.722.68981,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved