0.88
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 30,000 |
September 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 134,000 |
September 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 106,000 |
September 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 128,000 |
September 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 128,000 |
September 19, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 250,000 |
September 18, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 54,000 |
September 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 108,000 |
September 16, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 250,000 |
September 15, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 210,000 |
September 12, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.88 | 668,000 |
September 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
September 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 92,000 |
September 09, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 88,000 |
September 08, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.87 | 148,000 |
September 05, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 58,000 |
September 04, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 380,000 |
September 03, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 454,000 |
September 02, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 188,000 |
September 01, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 422,000 |
August 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 1.19M |
August 28, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 122,000 |
August 27, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 274,000 |
August 26, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 226,000 |
August 25, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 612,000 |
August 22, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 294,000 |
August 21, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 286,000 |
August 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 46,000 |
August 19, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 84,000 |
August 18, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 202,000 |
August 15, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 674,000 |
August 14, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 236,000 |
August 13, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.9 | 1.83M |
August 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 120,000 |
August 11, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 192,000 |
August 08, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 76,000 |
August 07, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 234,000 |
August 06, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 44,000 |
August 05, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 216,000 |
August 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 144,000 |
August 01, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 302,000 |
July 31, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 618,000 |
July 30, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 578,000 |
July 29, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 666,000 |
July 28, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.94 | 1.59M |
July 25, 2025 | 0.93 | 0.96 | 0.96 | 0.98 | 0.93 | 1.02M |
July 24, 2025 | 0.88 | 0.92 | 0.92 | 0.92 | 0.88 | 658,000 |
July 23, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 314,000 |
July 22, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.84 | 242,000 |
July 21, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 178,000 |
July 18, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.84 | 436,000 |
July 17, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.82 | 494,000 |
July 16, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.81 | 642,000 |
July 15, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 310,000 |
July 14, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 626,000 |
July 11, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 624,000 |
July 10, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 670,000 |
July 09, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.84 | 1.35M |
July 08, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.89 | 768,000 |
July 07, 2025 | 0.97 | 0.97 | 0.91 | 0.97 | 0.94 | 528,000 |