China Wire & Cable Co., Ltd. (1603.TW) TAI

Currency In TWD

1603.TW Historical Return

If you invested 1000 NT$ in China Wire & Cable Co., Ltd. (1603.TW) 10 years ago, it would be worth 1,627.16 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,205.59 NT$, while 1000 NT$ invested 1 year ago would be worth 771.39 NT$. This corresponds to total returns of 62.72%, 20.56%, -22.86%, respectively, with annualized returns of 4.99%, 3.81%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1603.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.2	30.2	30.2	30.3	30.05	53,698
October 20, 2026	30.1	30.1	30.1	30.3	30.1	64,104
October 19, 2026	30.4	30.15	30.15	30.4	29.95	117,736
October 16, 2026	30.7	30.65	30.65	30.75	30.6	75,256
October 15, 2026	30.35	30.6	30.6	31	30.3	231,145
October 14, 2026	31	31.2	31.2	31.25	31	137,149
October 13, 2026	31.35	31	31	31.35	30.8	131,286
October 12, 2026	30.8	31.2	31.2	31.45	30.7	291,903
October 08, 2026	30.7	30.6	30.6	30.75	30.5	88,236
October 07, 2026	30.7	30.6	30.6	30.75	30.4	150,244
October 06, 2026	30.55	30.4	30.4	30.7	30.3	83,601
October 05, 2026	30.6	30.35	30.35	30.75	30.1	178,461
October 02, 2026	30.65	30.6	30.6	30.75	30.45	129,396
October 01, 2026	30.65	30.65	30.65	30.75	30.4	148,540
September 30, 2026	30.35	30.6	30.6	30.85	30.15	255,241
September 29, 2026	29.9	30.05	30.05	30.35	29.2	154,673
September 24, 2026	30.2	30.25	30.25	30.25	29.85	92,018
September 23, 2026	30.2	30.25	30.25	30.35	30	93,523
September 22, 2026	30.4	30.1	30.1	30.4	30.05	63,568
September 21, 2026	30.3	30.1	30.1	30.4	30	69,755
September 20, 2026	30.35	32.5	32.5	32.5	30.1	25,553
September 18, 2026	30.35	30.3	30.3	30.35	30.1	110,553
September 17, 2026	30.1	30.25	30.25	30.25	30	99,978
September 16, 2026	29.9	29.85	29.85	30.05	29.75	88,749
September 15, 2026	30.2	29.95	29.95	30.2	29.8	142,323
September 11, 2026	30	30	30	30.15	29.9	68,223
September 10, 2026	30.45	30.1	30.1	30.45	29.95	148,226
September 09, 2026	30	30.4	30.4	30.4	30	158,461
September 08, 2026	30.2	30.05	30.05	30.3	29.8	145,782
September 07, 2026	30.55	30.35	30.35	30.7	30.05	130,833
September 04, 2026	30.4	30.4	30.4	30.4	29.85	187,190
September 03, 2026	30.5	30.35	30.35	30.6	30.2	154,043
September 02, 2026	30.6	30.55	30.55	30.6	30.2	143,236
September 01, 2026	30.6	30.6	30.6	30.8	30.5	120,331
August 31, 2026	30.7	30.55	30.55	30.9	30.35	190,882
August 28, 2026	31.2	31.05	31.05	31.2	30.95	135,242
August 27, 2026	31.2	31.05	31.05	31.45	31.05	218,488
August 26, 2026	31.1	31	31	31.15	30.75	78,380
August 25, 2026	30.95	30.95	30.95	31.05	30.85	62,340
August 24, 2026	30.85	31.1	31.1	31.15	30.8	168,511
August 21, 2026	30.95	30.8	30.8	30.95	30.65	95,199
August 20, 2026	30.7	30.8	30.8	30.95	30.65	171,779
August 19, 2026	30.2	30.45	30.45	30.55	30.05	85,333
August 18, 2026	30.5	30.35	30.35	30.5	30	170,841
August 17, 2026	31.25	30.9	30.9	31.25	30.45	292,178
August 14, 2026	30.6	31.1	31.1	31.2	30.5	825,632
August 13, 2026	30.1	30.15	30.15	30.15	29.65	303,523
August 12, 2026	29.55	29.95	29.95	30.25	29.55	433,843
August 11, 2026	29.3	29.4	29.4	29.5	29	194,057
August 10, 2026	29	29.25	29.25	29.3	28.8	191,848
August 07, 2026	29	28.7	28.7	29.2	28.7	126,216
August 06, 2026	29	28.7	28.7	29.25	28.45	405,121
August 05, 2026	29.35	28.95	28.95	29.4	28.9	218,743
August 04, 2026	28.85	29.1	29.1	29.25	28.85	193,728
August 03, 2026	29	29.2	29.2	29.25	28.8	154,874
July 31, 2026	28.65	29	29	29.1	28.65	226,702
July 30, 2026	28.05	28.4	28.4	28.45	27.2	258,883
July 29, 2026	28.4	28	28	28.7	27.35	508,843
July 28, 2026	28.8	28.55	28.55	29.05	28.3	414,981
July 27, 2026	29.3	29.3	29.3	29.35	28.9	83,541