China Wire & Cable Co., Ltd. (1603.TW) TAI

Currency In TWD

AD

1603.TW Historical Return

If you invested 1000 NT$ in China Wire & Cable Co., Ltd. (1603.TW) 10 years ago, it would be worth 1,551.91 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,133.9 NT$, while 1000 NT$ invested 1 year ago would be worth 787.63 NT$. This corresponds to total returns of 55.19%, 13.39%, -21.24%, respectively, with annualized returns of 4.49%, 2.54%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1603.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262929.329.329.828.75264,298
November 09, 202628282828.5527.85258,916
November 06, 202627.7527.5527.5528.1527.1650,790
November 05, 202629.328.9528.9529.5528.7236,065
November 04, 202629.0528.828.829.328.5228,797
November 03, 202629.6529.329.329.729242,328
November 02, 202629.929.629.629.929.6158,750
October 30, 202629.629.629.629.829.35135,783
October 29, 202630.0529.929.930.0529.846,908
October 28, 202629.830.0530.0530.129.876,501
October 27, 202630.229.3529.3530.229.35289,564
October 22, 202630.430.1530.1530.430.05100,010
October 21, 202630.230.230.230.330.0553,698
October 20, 202630.130.130.130.330.164,104
October 19, 202630.430.1530.1530.429.95117,736
October 16, 202630.730.6530.6530.7530.675,256
October 15, 202630.3530.630.63130.3231,145
October 14, 20263131.231.231.2531137,149
October 13, 202631.35313131.3530.8131,286
October 12, 202630.831.231.231.4530.7291,903
October 08, 202630.730.630.630.7530.588,236
October 07, 202630.730.630.630.7530.4150,244
October 06, 202630.5530.430.430.730.383,601
October 05, 202630.630.3530.3530.7530.1178,461
October 02, 202630.6530.630.630.7530.45129,396
October 01, 202630.6530.6530.6530.7530.4148,540
September 30, 202630.3530.630.630.8530.15255,241
September 29, 202629.930.0530.0530.3529.2154,673
September 24, 202630.230.2530.2530.2529.8592,018
September 23, 202630.230.2530.2530.353093,523
September 22, 202630.430.130.130.430.0563,568
September 21, 202630.330.130.130.43069,755
September 20, 202630.3532.532.532.530.125,553
September 18, 202630.3530.330.330.3530.1110,553
September 17, 202630.130.2530.2530.253099,978
September 16, 202629.929.8529.8530.0529.7588,749
September 15, 202630.229.9529.9530.229.8142,323
September 11, 202630303030.1529.968,223
September 10, 202630.4530.130.130.4529.95148,226
September 09, 20263030.430.430.430158,461
September 08, 202630.230.0530.0530.329.8145,782
September 07, 202630.5530.3530.3530.730.05130,833
September 04, 202630.430.430.430.429.85187,190
September 03, 202630.530.3530.3530.630.2154,043
September 02, 202630.630.5530.5530.630.2143,236
September 01, 202630.630.630.630.830.5120,331
August 31, 202630.730.5530.5530.930.35190,882
August 28, 202631.231.0531.0531.230.95135,242
August 27, 202631.231.0531.0531.4531.05218,488
August 26, 202631.1313131.1530.7578,380
August 25, 202630.9530.9530.9531.0530.8562,340
August 24, 202630.8531.131.131.1530.8168,511
August 21, 202630.9530.830.830.9530.6595,199
August 20, 202630.730.830.830.9530.65171,779
August 19, 202630.230.4530.4530.5530.0585,333
August 18, 202630.530.3530.3530.530170,841
August 17, 202631.2530.930.931.2530.45292,178
August 14, 202630.631.131.131.230.5825,632
August 13, 202630.130.1530.1530.1529.65303,523
August 12, 202629.5529.9529.9530.2529.55433,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved