China Wire & Cable Co., Ltd. (1603.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1603.TW Historical Return
If you invested 1000 NT$ in China Wire & Cable Co., Ltd. (1603.TW) 10 years ago, it would be worth 1,853.19 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,194.26 NT$, while 1000 NT$ invested 1 year ago would be worth 793.61 NT$. This corresponds to total returns of 85.32%, 19.43%, -20.64%, respectively, with annualized returns of 6.36%, 3.61%, -20.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1603.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.95 | 30.8 | 30.8 | 30.95 | 30.65 | 95,199 |
| August 20, 2026 | 30.7 | 30.8 | 30.8 | 30.95 | 30.65 | 171,779 |
| August 19, 2026 | 30.2 | 30.45 | 30.45 | 30.55 | 30.05 | 85,333 |
| August 18, 2026 | 30.5 | 30.35 | 30.35 | 30.5 | 30 | 170,841 |
| August 17, 2026 | 31.25 | 30.9 | 30.9 | 31.25 | 30.45 | 292,178 |
| August 14, 2026 | 30.6 | 31.1 | 31.1 | 31.2 | 30.5 | 825,632 |
| August 13, 2026 | 30.1 | 30.15 | 30.15 | 30.15 | 29.65 | 303,523 |
| August 12, 2026 | 29.55 | 29.95 | 29.95 | 30.25 | 29.55 | 433,843 |
| August 11, 2026 | 29.3 | 29.4 | 29.4 | 29.5 | 29 | 194,057 |
| August 10, 2026 | 29 | 29.25 | 29.25 | 29.3 | 28.8 | 191,848 |
| August 07, 2026 | 29 | 28.7 | 28.7 | 29.2 | 28.7 | 126,216 |
| August 06, 2026 | 29 | 28.7 | 28.7 | 29.25 | 28.45 | 405,121 |
| August 05, 2026 | 29.35 | 28.95 | 28.95 | 29.4 | 28.9 | 218,743 |
| August 04, 2026 | 28.85 | 29.1 | 29.1 | 29.25 | 28.85 | 193,728 |
| August 03, 2026 | 29 | 29.2 | 29.2 | 29.25 | 28.8 | 154,874 |
| July 31, 2026 | 28.65 | 29 | 29 | 29.1 | 28.65 | 226,702 |
| July 30, 2026 | 28.05 | 28.4 | 28.4 | 28.45 | 27.2 | 258,883 |
| July 29, 2026 | 28.4 | 28 | 28 | 28.7 | 27.35 | 508,843 |
| July 28, 2026 | 28.8 | 28.55 | 28.55 | 29.05 | 28.3 | 414,981 |
| July 27, 2026 | 29.3 | 29.3 | 29.3 | 29.35 | 28.9 | 83,541 |
| July 24, 2026 | 29.25 | 29.15 | 29.15 | 29.6 | 28.9 | 162,445 |
| July 23, 2026 | 29.3 | 29.3 | 29.3 | 29.35 | 28.95 | 103,102 |
| July 22, 2026 | 29.5 | 29.05 | 29.05 | 29.6 | 29.05 | 226,898 |
| July 21, 2026 | 28.7 | 29.25 | 29.25 | 29.35 | 28.6 | 229,596 |
| July 20, 2026 | 29 | 28.6 | 28.6 | 29 | 28.1 | 215,897 |
| July 17, 2026 | 29.4 | 28.55 | 28.55 | 29.4 | 28.5 | 564,257 |
| July 16, 2026 | 29.5 | 29.4 | 29.4 | 29.6 | 29.3 | 134,784 |
| July 15, 2026 | 29.2 | 29.7 | 29.7 | 29.75 | 29.1 | 194,000 |
| July 14, 2026 | 29.85 | 29.15 | 29.15 | 30 | 29.05 | 597,126 |
| July 13, 2026 | 32.1 | 31.85 | 31.85 | 32.45 | 31.85 | 539,180 |
| July 09, 2026 | 32.35 | 32 | 32 | 32.35 | 32 | 166,875 |
| July 08, 2026 | 32.3 | 32.35 | 32.35 | 32.45 | 32 | 162,583 |
| July 07, 2026 | 33.05 | 32.35 | 32.35 | 33.05 | 32.1 | 272,469 |
| July 06, 2026 | 32.6 | 32.9 | 32.9 | 33.5 | 32.6 | 328,834 |
| July 03, 2026 | 32.15 | 32.6 | 32.6 | 32.75 | 32.15 | 297,129 |
| July 02, 2026 | 31.95 | 32.05 | 32.05 | 32.3 | 31.65 | 320,509 |
| July 01, 2026 | 32.05 | 31.9 | 31.9 | 32.05 | 31.65 | 205,864 |
| June 30, 2026 | 31.5 | 31.8 | 31.8 | 31.9 | 31.45 | 319,997 |
| June 29, 2026 | 31 | 31.25 | 31.25 | 31.55 | 31 | 207,813 |
| June 26, 2026 | 31.8 | 31.1 | 31.1 | 31.8 | 31.1 | 357,313 |
| June 25, 2026 | 31.6 | 31.8 | 31.8 | 31.8 | 31.45 | 173,716 |
| June 24, 2026 | 31.15 | 31.3 | 31.3 | 31.35 | 31.05 | 154,020 |
| June 23, 2026 | 31.7 | 31.15 | 31.15 | 31.7 | 31.05 | 364,529 |
| June 22, 2026 | 31.7 | 31.55 | 31.55 | 31.75 | 31.5 | 454,627 |
| June 18, 2026 | 32.05 | 31.7 | 31.7 | 32.05 | 31.65 | 313,067 |
| June 17, 2026 | 31.55 | 31.75 | 31.75 | 31.9 | 31.55 | 178,403 |
| June 16, 2026 | 32 | 31.75 | 31.75 | 32 | 31.75 | 289,374 |
| June 15, 2026 | 32.1 | 31.95 | 31.95 | 32.25 | 31.75 | 411,846 |
| June 12, 2026 | 31.55 | 31.75 | 31.75 | 32 | 31.55 | 289,342 |
| June 11, 2026 | 31.55 | 31.25 | 31.25 | 31.75 | 30.9 | 291,927 |
| June 10, 2026 | 31.7 | 31.6 | 31.6 | 32.2 | 31.6 | 330,730 |
| June 09, 2026 | 31.55 | 31.9 | 31.9 | 32.15 | 31.35 | 214,988 |
| June 08, 2026 | 30.5 | 31.45 | 31.45 | 31.65 | 30.5 | 388,931 |
| June 05, 2026 | 33.75 | 32.9 | 32.9 | 33.8 | 32.75 | 677,231 |
| June 04, 2026 | 34.55 | 33.75 | 33.75 | 34.7 | 33.75 | 1.48M |
| June 03, 2026 | 32.35 | 34.2 | 34.2 | 34.3 | 32.25 | 1.85M |
| June 02, 2026 | 32 | 32.25 | 32.25 | 32.4 | 31.7 | 425,246 |
| June 01, 2026 | 32.1 | 32 | 32 | 32.3 | 31.55 | 502,705 |
| May 29, 2026 | 31.25 | 32.1 | 32.1 | 32.25 | 31.25 | 764,399 |
| May 28, 2026 | 31.55 | 31.15 | 31.15 | 31.6 | 30.9 | 465,696 |
AD
