China Wire & Cable Co., Ltd. (1603.TW) TAI

Currency In TWD

1603.TW Historical Return

If you invested 1000 NT$ in China Wire & Cable Co., Ltd. (1603.TW) 10 years ago, it would be worth 1,803.48 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,086.96 NT$, while 1000 NT$ invested 1 year ago would be worth 773.13 NT$. This corresponds to total returns of 80.35%, 8.7%, -22.69%, respectively, with annualized returns of 6.07%, 1.68%, -22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1603.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.65	29	29	29.1	28.65	226,702
July 30, 2026	28.05	28.4	28.4	28.45	27.2	258,883
July 29, 2026	28.4	28	28	28.7	27.35	508,843
July 28, 2026	28.8	28.55	28.55	29.05	28.3	414,981
July 27, 2026	29.3	29.3	29.3	29.35	28.9	83,541
July 24, 2026	29.25	29.15	29.15	29.6	28.9	162,445
July 23, 2026	29.3	29.3	29.3	29.35	28.95	103,102
July 22, 2026	29.5	29.05	29.05	29.6	29.05	226,898
July 21, 2026	28.7	29.25	29.25	29.35	28.6	229,596
July 20, 2026	29	28.6	28.6	29	28.1	215,897
July 17, 2026	29.4	28.55	28.55	29.4	28.5	564,257
July 16, 2026	29.5	29.4	29.4	29.6	29.3	134,784
July 15, 2026	29.2	29.7	29.7	29.75	29.1	194,000
July 14, 2026	29.85	29.15	29.15	30	29.05	597,126
July 13, 2026	32.1	31.85	31.85	32.45	31.85	539,180
July 09, 2026	32.35	32	32	32.35	32	166,875
July 08, 2026	32.3	32.35	32.35	32.45	32	162,583
July 07, 2026	33.05	32.35	32.35	33.05	32.1	272,469
July 06, 2026	32.6	32.9	32.9	33.5	32.6	328,834
July 03, 2026	32.15	32.6	32.6	32.75	32.15	297,129
July 02, 2026	31.95	32.05	32.05	32.3	31.65	320,509
July 01, 2026	32.05	31.9	31.9	32.05	31.65	205,864
June 30, 2026	31.5	31.8	31.8	31.9	31.45	319,997
June 29, 2026	31	31.25	31.25	31.55	31	207,813
June 26, 2026	31.8	31.1	31.1	31.8	31.1	357,313
June 25, 2026	31.6	31.8	31.8	31.8	31.45	173,716
June 24, 2026	31.15	31.3	31.3	31.35	31.05	154,020
June 23, 2026	31.7	31.15	31.15	31.7	31.05	364,529
June 22, 2026	31.7	31.55	31.55	31.75	31.5	454,627
June 18, 2026	32.05	31.7	31.7	32.05	31.65	313,067
June 17, 2026	31.55	31.75	31.75	31.9	31.55	178,403
June 16, 2026	32	31.75	31.75	32	31.75	289,374
June 15, 2026	32.1	31.95	31.95	32.25	31.75	411,846
June 12, 2026	31.55	31.75	31.75	32	31.55	289,342
June 11, 2026	31.55	31.25	31.25	31.75	30.9	291,927
June 10, 2026	31.7	31.6	31.6	32.2	31.6	330,730
June 09, 2026	31.55	31.9	31.9	32.15	31.35	214,988
June 08, 2026	30.5	31.45	31.45	31.65	30.5	388,931
June 05, 2026	33.75	32.9	32.9	33.8	32.75	677,231
June 04, 2026	34.55	33.75	33.75	34.7	33.75	1.48M
June 03, 2026	32.35	34.2	34.2	34.3	32.25	1.85M
June 02, 2026	32	32.25	32.25	32.4	31.7	425,246
June 01, 2026	32.1	32	32	32.3	31.55	502,705
May 29, 2026	31.25	32.1	32.1	32.25	31.25	764,399
May 28, 2026	31.55	31.15	31.15	31.6	30.9	465,696
May 27, 2026	31.5	31.15	31.15	31.5	30.8	301,833
May 26, 2026	31.2	31.05	31.05	31.8	31	603,075
May 25, 2026	31	30.7	30.7	31.05	30.55	424,872
May 22, 2026	30.55	30.7	30.7	30.9	30.4	312,839
May 21, 2026	30	30.4	30.4	30.4	29.3	430,866
May 20, 2026	29.8	29.4	29.4	29.8	29.4	203,495
May 19, 2026	29.6	29.45	29.45	29.8	29.35	253,223
May 18, 2026	30	29.4	29.4	30	29.05	488,644
May 15, 2026	31.65	30	30	31.65	30	2.31M
May 14, 2026	32.25	32.05	32.05	32.8	32.05	303,284
May 13, 2026	32	32.2	32.2	32.35	31.9	188,618
May 12, 2026	32.75	32.25	32.25	33	32.25	259,984
May 11, 2026	32.35	32.85	32.85	33.15	32.3	448,479
May 08, 2026	32.7	32.1	32.1	32.95	32.05	443,306
May 07, 2026	32.3	32.65	32.65	32.65	31.9	706,423