China Wire & Cable Co., Ltd. (1603.TW) TAI

34.20

+1.95(+6.05%)

Updated at June 03 01:30PM

Currency In TWD

1603.TW Historical Return

If you invested 1000 NT$ in China Wire & Cable Co., Ltd. (1603.TW) 10 years ago, it would be worth 2,192.31 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,188.33 NT$, while 1000 NT$ invested 1 year ago would be worth 962.57 NT$. This corresponds to total returns of 119.23%, 18.83%, -3.74%, respectively, with annualized returns of 8.16%, 3.51%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1603.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32	32.25	32.25	32.4	31.7	425,246
June 01, 2026	32.1	32	32	32.3	31.55	502,705
May 29, 2026	31.25	32.1	32.1	32.25	31.25	764,399
May 28, 2026	31.55	31.15	31.15	31.6	30.9	465,696
May 27, 2026	31.5	31.15	31.15	31.5	30.8	301,833
May 26, 2026	31.2	31.05	31.05	31.8	31	603,075
May 25, 2026	31	30.7	30.7	31.05	30.55	424,872
May 22, 2026	30.55	30.7	30.7	30.9	30.4	312,839
May 21, 2026	30	30.4	30.4	30.4	29.3	430,866
May 20, 2026	29.8	29.4	29.4	29.8	29.4	203,495
May 19, 2026	29.6	29.45	29.45	29.8	29.35	253,223
May 18, 2026	30	29.4	29.4	30	29.05	488,644
May 15, 2026	31.65	30	30	31.65	30	2.31M
May 14, 2026	32.25	32.05	32.05	32.8	32.05	303,284
May 13, 2026	32	32.2	32.2	32.35	31.9	188,618
May 12, 2026	32.75	32.25	32.25	33	32.25	259,984
May 11, 2026	32.35	32.85	32.85	33.15	32.3	448,479
May 08, 2026	32.7	32.1	32.1	32.95	32.05	443,306
May 07, 2026	32.3	32.65	32.65	32.65	31.9	706,423
May 06, 2026	32.25	32	32	32.25	31.7	332,064
May 05, 2026	32.7	31.95	31.95	32.7	31.8	267,671
May 04, 2026	31.9	32.15	32.15	32.85	31.9	430,786
April 30, 2026	32.35	31.9	31.9	32.4	31.7	227,043
April 29, 2026	32	32.35	32.35	32.45	31.55	252,399
April 28, 2026	31.4	31.8	31.8	31.9	31.4	168,904
April 27, 2026	31.7	31.4	31.4	31.7	31.2	235,659
April 24, 2026	32.3	31.8	31.8	32.3	31.65	166,496
April 23, 2026	32.8	32.15	32.15	32.8	31.75	541,483
April 22, 2026	33.1	32.7	32.7	33.2	32.55	418,307
April 21, 2026	32.75	32.9	32.9	32.95	32.55	365,030
April 20, 2026	32.8	32.5	32.5	32.85	32.45	287,863
April 17, 2026	32.8	32.8	32.8	32.85	32.5	301,875
April 16, 2026	32.85	32.75	32.75	32.9	32.65	224,433
April 15, 2026	32.85	32.75	32.75	32.9	32.7	289,040
April 14, 2026	32.45	32.65	32.65	32.75	32.4	258,933
April 13, 2026	32.3	32.1	32.1	32.3	32	422,396
April 10, 2026	32.4	32.3	32.3	32.65	32.3	194,121
April 09, 2026	32.45	32.1	32.1	32.6	31.9	228,205
April 08, 2026	32.3	32.45	32.45	32.5	32.3	196,430
April 07, 2026	31.8	31.85	31.85	31.95	31.75	194,815
April 02, 2026	32	31.75	31.75	32.2	31.75	177,884
April 01, 2026	31.9	32.1	32.1	32.2	31.85	190,029
March 31, 2026	32.65	31.4	31.4	32.7	31.4	511,239
March 30, 2026	32.25	32.45	32.45	32.55	31.95	250,983
March 27, 2026	32.85	32.55	32.55	32.85	32.2	493,424
March 26, 2026	33.4	33.25	33.25	33.6	33.1	218,550
March 25, 2026	33.8	33.2	33.2	33.8	33	489,939
March 24, 2026	33.4	33.25	33.25	33.4	32.6	337,486
March 23, 2026	32.95	33.15	33.15	33.6	32.65	278,944
March 20, 2026	33.85	33.85	33.85	34.05	33.65	229,021
March 19, 2026	34.2	33.8	33.8	34.25	33.8	593,082
March 18, 2026	34.8	34.3	34.3	34.8	34.2	599,998
March 17, 2026	34.55	34.6	34.6	34.7	34.35	353,822
March 16, 2026	34.3	34.25	34.25	34.4	33.75	837,370
March 13, 2026	35.7	34.45	34.45	35.7	34.35	3.16M
March 12, 2026	36.7	37	37	37.35	36.6	691,469
March 11, 2026	36.2	36.6	36.6	36.85	36	493,142
March 10, 2026	36.75	36.25	35.85	36.75	36.25	199,172
March 09, 2026	36.55	36.2	36.2	36.95	35.85	694,306
March 06, 2026	37.15	37.85	37.85	37.85	36.85	228,381