Sampo Corporation (1604.TW) TAI

Currency In TWD

AD

1604.TW Historical Return

If you invested 1000 NT$ in Sampo Corporation (1604.TW) 10 years ago, it would be worth 2,077.75 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,016.17 NT$, while 1000 NT$ invested 1 year ago would be worth 937.5 NT$. This corresponds to total returns of 107.77%, 1.62%, -6.25%, respectively, with annualized returns of 7.58%, 0.32%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1604.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.4523.3523.3523.523.3153,940
September 30, 202623.323.4523.4523.523.3132,430
September 29, 202623.4523.323.323.4523.3165,386
September 24, 202623.523.4523.4523.623.4583,729
September 23, 202623.623.5523.5523.623.595,065
September 22, 202623.5523.5523.5523.6523.55118,456
September 21, 202623.5523.5523.5523.623.5120,685
September 18, 202623.523.5523.5523.623.4141,543
September 17, 202623.3523.523.523.5523.35189,104
September 16, 202623.323.3523.3523.423.3152,907
September 15, 202623.423.3523.3523.4523.3280,436
September 11, 202623.4523.4523.4523.4523.35203,304
September 10, 202623.523.523.523.623.5151,674
September 09, 202623.623.623.623.6523.5180,466
September 08, 202623.6523.6523.6523.723.55168,018
September 07, 202623.623.6523.6523.6523.55341,243
September 04, 202623.6523.523.523.6523.45225,151
September 03, 202623.423.4523.4523.6523.35377,003
September 02, 202623.323.423.423.423.3250,220
September 01, 202623.123.323.323.3523.1250,089
August 31, 202623.1523.2523.2523.2523.05233,687
August 28, 202623.3523.2523.2523.3523.25109,858
August 27, 202623.3523.323.323.3523.25106,785
August 26, 202623.3523.3523.3523.423.2177,615
August 25, 202623.323.323.323.323.277,425
August 24, 202623.323.323.323.323.2168,791
August 21, 202623.2523.323.323.323.2249,888
August 20, 202623.223.2523.2523.323.2276,088
August 19, 202623.0523.123.123.223111,331
August 18, 202623.1523.123.123.1523.0569,416
August 17, 202623.223.123.123.223178,266
August 14, 202623.1523.1523.1523.1523270,155
August 13, 202623.323.1523.1523.323.05261,389
August 12, 202623.2523.1523.1523.323.15143,199
August 11, 202623.323.2523.2523.323.2109,085
August 10, 202623.3523.223.223.3523.1105,286
August 07, 202623.1523.223.223.223.1173,220
August 06, 202623.123.0523.0523.123140,613
August 05, 202623.223.0523.0523.2523337,090
August 04, 202623.1523.0523.0523.223.05289,975
August 03, 202623.323.3523.3523.3523.2182,545
July 31, 202623.523.3523.3523.623.35622,817
July 30, 202623.523.523.523.5523.3957,947
July 29, 202623.4523.4523.4523.5523.25632,690
July 28, 202623.323.3523.3523.423.2346,644
July 27, 202623.323.323.323.423.25250,323
July 24, 202623.0523.2523.2523.2523.05219,228
July 23, 202623.323.123.123.322.95764,621
July 22, 202623.4523.223.223.5523.2648,644
July 21, 202623.423.5523.5523.623.4409,064
July 20, 202623.323.423.423.4523.3254,882
July 17, 202623.423.323.323.623.25699,898
July 16, 202623.5523.623.623.623.45179,517
July 15, 202623.523.5523.5523.623.4331,388
July 14, 202623.5523.523.523.5523.25637,831
July 13, 202623.523.4523.4523.6523.4420,213
July 09, 202623.3523.423.423.4523.25346,759
July 08, 202623.723.3523.3523.723.35257,299
July 07, 202623.8523.623.623.8523.5564,696
July 06, 202623.623.823.82423.6848,920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved