Sampo Corporation (1604.TW) TAI

24.85

-0.05(-0.20%)

Updated at August 19 12:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.7524.8524.8524.924.75216,536
August 15, 202524.8524.7524.7524.8524.6199,252
August 14, 202524.724.8524.8524.8524.65195,784
August 13, 202524.624.5524.5524.724.5161,771
August 12, 202524.4524.524.524.624.45166,621
August 11, 202524.9524.524.524.9524.351.09M
August 08, 202525.0525.0525.0525.1525.0584,988
August 07, 202525.225.125.125.325.1154,201
August 06, 202525.325.1525.1525.3525.1269,736
August 05, 202525.0525.325.325.325342,149
August 04, 202524.925.1525.1525.224.8224,065
August 01, 202524.8524.9524.952524.8350,071
July 31, 202524.924.924.925.0524.9152,283
July 30, 202524.924.9524.952524.85243,427
July 29, 20252524.924.925.124.9184,813
July 28, 202525.05252525.0524.95156,653
July 25, 202525.05252525.1524.95276,388
July 24, 202525.1525.0525.0525.1524.95205,371
July 23, 20252525.1525.1525.324.95190,547
July 22, 202525.2252525.2525434,307
July 21, 202525.2525.125.125.425.1250,723
July 18, 202525.325.2525.2525.425.1184,678
July 17, 202525.1525.1525.1525.2525120,955
July 16, 202525.0525.0525.0525.225.05256,474
July 15, 202525.125.1525.1525.425.05113,620
July 14, 202525.225.225.225.3525.2120,841
July 11, 202525.225.2525.2525.425.273,803
July 10, 202525.225.225.225.2525.254,469
July 09, 202525.425.2525.2525.4525.284,486
July 08, 202525.525.425.425.525.352,276
July 07, 202525.325.525.525.625.25138,371
July 04, 202525.425.325.325.425.2593,535
July 03, 202525.2525.3525.3525.5525.25155,404
July 02, 202525.525.3525.3525.6525.2118,768
July 01, 202525.3525.4525.4525.625.35127,327
June 30, 202525.2525.325.325.325.05138,207
June 27, 202525.2525.325.325.425.2129,263
June 26, 202525.1525.225.225.4525.15123,364
June 25, 202525.1252525.224.9175,533
June 24, 202525252525.2525126,838
June 23, 202524.7524.824.824.8524.5311,903
June 20, 202525.524.7524.7525.524.752.28M
June 19, 202525.6525.4525.4525.6525.45233,814
June 18, 202525.825.725.725.825.65149,713
June 17, 202525.725.8525.8525.8525.6191,720
June 16, 202525.725.725.725.9525.65132,637
June 13, 202525.6525.725.725.825.55243,812
June 12, 20252625.8525.852625.65376,687
June 11, 202525.9262626.0525.7367,178
June 10, 202526.05262626.325.85305,321
June 09, 202526.326.0526.0526.325.9139,148
June 06, 202526.226.2526.2526.726.05141,293
June 05, 202526.326.0526.0526.3526168,646
June 04, 202526.326.3526.3526.426.1179,648
June 03, 202526.3526.326.326.3525.95427,908
June 02, 202526.2526.5526.5526.5526.05237,232
May 29, 202526.626.426.426.6526.4112,652
May 28, 202526.7526.626.627.1526.45254,146
May 27, 202527.126.726.727.326.7308,324
May 26, 202527.427.127.127.4527.1203,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved