If you invested 1000 NT$ in Sampo Corporation (1604.TW) 10 years ago, it would be worth 1,786.81 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,004.74 NT$, while 1000 NT$ invested 1 year ago would be worth 937.63 NT$. This corresponds to total returns of 78.68%, 0.47%, -6.24%, respectively, with annualized returns of 5.98%, 0.09%, -6.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.3 | 23.3 | 23.3 | 23.4 | 23.25 | 141,263 |
| October 20, 2026 | 23.25 | 23.3 | 23.3 | 23.45 | 23.25 | 102,819 |
| October 19, 2026 | 23.5 | 23.35 | 23.35 | 23.5 | 23.35 | 95,941 |
| October 16, 2026 | 23.5 | 23.55 | 23.55 | 23.6 | 23.45 | 112,687 |
| October 15, 2026 | 23.6 | 23.5 | 23.5 | 23.65 | 23.4 | 186,678 |
| October 14, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.45 | 100,052 |
| October 13, 2026 | 23.45 | 23.6 | 23.6 | 23.7 | 23.4 | 146,668 |
| October 12, 2026 | 23.6 | 23.6 | 23.6 | 23.65 | 23.55 | 136,411 |
| October 08, 2026 | 23.3 | 23.65 | 23.65 | 23.65 | 23.25 | 508,878 |
| October 07, 2026 | 23.25 | 23.3 | 23.3 | 23.3 | 23.25 | 53,903 |
| October 06, 2026 | 23.25 | 23.25 | 23.25 | 23.4 | 23.25 | 194,212 |
| October 05, 2026 | 23.3 | 23.25 | 23.25 | 23.4 | 23.25 | 153,077 |
| October 02, 2026 | 23.3 | 23.25 | 23.25 | 23.4 | 23.25 | 196,567 |
| October 01, 2026 | 23.45 | 23.35 | 23.35 | 23.5 | 23.3 | 153,940 |
| September 30, 2026 | 23.3 | 23.45 | 23.45 | 23.5 | 23.3 | 132,430 |
| September 29, 2026 | 23.45 | 23.3 | 23.3 | 23.45 | 23.3 | 165,386 |
| September 24, 2026 | 23.5 | 23.45 | 23.45 | 23.6 | 23.45 | 83,729 |
| September 23, 2026 | 23.6 | 23.55 | 23.55 | 23.6 | 23.5 | 95,065 |
| September 22, 2026 | 23.55 | 23.55 | 23.55 | 23.65 | 23.55 | 118,456 |
| September 21, 2026 | 23.55 | 23.55 | 23.55 | 23.6 | 23.5 | 120,685 |
| September 18, 2026 | 23.5 | 23.55 | 23.55 | 23.6 | 23.4 | 141,543 |
| September 17, 2026 | 23.35 | 23.5 | 23.5 | 23.55 | 23.35 | 189,104 |
| September 16, 2026 | 23.3 | 23.35 | 23.35 | 23.4 | 23.3 | 152,907 |
| September 15, 2026 | 23.4 | 23.35 | 23.35 | 23.45 | 23.3 | 280,436 |
| September 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.35 | 203,304 |
| September 10, 2026 | 23.5 | 23.5 | 23.5 | 23.6 | 23.5 | 151,674 |
| September 09, 2026 | 23.6 | 23.6 | 23.6 | 23.65 | 23.5 | 180,466 |
| September 08, 2026 | 23.65 | 23.65 | 23.65 | 23.7 | 23.55 | 168,018 |
| September 07, 2026 | 23.6 | 23.65 | 23.65 | 23.65 | 23.55 | 341,243 |
| September 04, 2026 | 23.65 | 23.5 | 23.5 | 23.65 | 23.45 | 225,151 |
| September 03, 2026 | 23.4 | 23.45 | 23.45 | 23.65 | 23.35 | 377,003 |
| September 02, 2026 | 23.3 | 23.4 | 23.4 | 23.4 | 23.3 | 250,220 |
| September 01, 2026 | 23.1 | 23.3 | 23.3 | 23.35 | 23.1 | 250,089 |
| August 31, 2026 | 23.15 | 23.25 | 23.25 | 23.25 | 23.05 | 233,687 |
| August 28, 2026 | 23.35 | 23.25 | 23.25 | 23.35 | 23.25 | 109,858 |
| August 27, 2026 | 23.35 | 23.3 | 23.3 | 23.35 | 23.25 | 106,785 |
| August 26, 2026 | 23.35 | 23.35 | 23.35 | 23.4 | 23.2 | 177,615 |
| August 25, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.2 | 77,425 |
| August 24, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.2 | 168,791 |
| August 21, 2026 | 23.25 | 23.3 | 23.3 | 23.3 | 23.2 | 249,888 |
| August 20, 2026 | 23.2 | 23.25 | 23.25 | 23.3 | 23.2 | 276,088 |
| August 19, 2026 | 23.05 | 23.1 | 23.1 | 23.2 | 23 | 111,331 |
| August 18, 2026 | 23.15 | 23.1 | 23.1 | 23.15 | 23.05 | 69,416 |
| August 17, 2026 | 23.2 | 23.1 | 23.1 | 23.2 | 23 | 178,266 |
| August 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23 | 270,155 |
| August 13, 2026 | 23.3 | 23.15 | 23.15 | 23.3 | 23.05 | 261,389 |
| August 12, 2026 | 23.25 | 23.15 | 23.15 | 23.3 | 23.15 | 143,199 |
| August 11, 2026 | 23.3 | 23.25 | 23.25 | 23.3 | 23.2 | 109,085 |
| August 10, 2026 | 23.35 | 23.2 | 23.2 | 23.35 | 23.1 | 105,286 |
| August 07, 2026 | 23.15 | 23.2 | 23.2 | 23.2 | 23.1 | 173,220 |
| August 06, 2026 | 23.1 | 23.05 | 23.05 | 23.1 | 23 | 140,613 |
| August 05, 2026 | 23.2 | 23.05 | 23.05 | 23.25 | 23 | 337,090 |
| August 04, 2026 | 23.15 | 23.05 | 23.05 | 23.2 | 23.05 | 289,975 |
| August 03, 2026 | 23.3 | 23.35 | 23.35 | 23.35 | 23.2 | 182,545 |
| July 31, 2026 | 23.5 | 23.35 | 23.35 | 23.6 | 23.35 | 622,817 |
| July 30, 2026 | 23.5 | 23.5 | 23.5 | 23.55 | 23.3 | 957,947 |
| July 29, 2026 | 23.45 | 23.45 | 23.45 | 23.55 | 23.25 | 632,690 |
| July 28, 2026 | 23.3 | 23.35 | 23.35 | 23.4 | 23.2 | 346,644 |
| July 27, 2026 | 23.3 | 23.3 | 23.3 | 23.4 | 23.25 | 250,323 |
| July 24, 2026 | 23.05 | 23.25 | 23.25 | 23.25 | 23.05 | 219,228 |