Sampo Corporation (1604.TW) TAI

Currency In TWD

AD

1604.TW Historical Return

If you invested 1000 NT$ in Sampo Corporation (1604.TW) 10 years ago, it would be worth 2,175.54 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,111.64 NT$, while 1000 NT$ invested 1 year ago would be worth 939.52 NT$. This corresponds to total returns of 117.55%, 11.16%, -6.05%, respectively, with annualized returns of 8.08%, 2.14%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1604.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.2523.323.323.323.2249,888
August 20, 202623.223.2523.2523.323.2276,088
August 19, 202623.0523.123.123.223111,331
August 18, 202623.1523.123.123.1523.0569,416
August 17, 202623.223.123.123.223178,266
August 14, 202623.1523.1523.1523.1523270,155
August 13, 202623.323.1523.1523.323.05261,389
August 12, 202623.2523.1523.1523.323.15143,199
August 11, 202623.323.2523.2523.323.2109,085
August 10, 202623.3523.223.223.3523.1105,286
August 07, 202623.1523.223.223.223.1173,220
August 06, 202623.123.0523.0523.123140,613
August 05, 202623.223.0523.0523.2523337,090
August 04, 202623.1523.0523.0523.223.05289,975
August 03, 202623.323.3523.3523.3523.2182,545
July 31, 202623.523.3523.3523.623.35622,817
July 30, 202623.523.523.523.5523.3957,947
July 29, 202623.4523.4523.4523.5523.25632,690
July 28, 202623.323.3523.3523.423.2346,644
July 27, 202623.323.323.323.423.25250,323
July 24, 202623.0523.2523.2523.2523.05219,228
July 23, 202623.323.123.123.322.95764,621
July 22, 202623.4523.223.223.5523.2648,644
July 21, 202623.423.5523.5523.623.4409,064
July 20, 202623.323.423.423.4523.3254,882
July 17, 202623.423.323.323.623.25699,898
July 16, 202623.5523.623.623.623.45179,517
July 15, 202623.523.5523.5523.623.4331,388
July 14, 202623.5523.523.523.5523.25637,831
July 13, 202623.523.4523.4523.6523.4420,213
July 09, 202623.3523.423.423.4523.25346,759
July 08, 202623.723.3523.3523.723.35257,299
July 07, 202623.8523.623.623.8523.5564,696
July 06, 202623.623.823.82423.6848,920
July 03, 202623.223.523.523.6523.21.02M
July 02, 202623.1523.223.223.3523.15346,592
July 01, 202623.523.2523.2523.523.2402,426
June 30, 202623.623.423.423.6523.3555,083
June 29, 202623.123.423.423.823.1847,297
June 26, 202623.223.0523.0523.2523477,897
June 25, 202623.2523.323.323.423.25321,655
June 24, 202623.1523.2523.2523.323.05458,437
June 23, 202623.223.123.123.223.05312,036
June 22, 202623.223.1523.1523.223.05367,761
June 18, 202623.223.1523.1523.2523.1391,107
June 17, 202623.1523.223.223.2523.1551,983
June 16, 202623.423.223.223.423.15227,281
June 15, 202623.523.3523.3523.523.25593,887
June 12, 202623.4523.423.423.5523.2314,946
June 11, 202623.323.2523.2523.3523.05301,790
June 10, 202623.2523.323.323.3523.15232,454
June 09, 202623.223.2523.2523.5523.2409,326
June 08, 20262323.4523.4523.523507,117
June 05, 202623.723.523.523.723.5231,702
June 04, 202623.623.723.723.7523.6507,091
June 03, 202623.2523.5523.5523.623.1836,891
June 02, 202623.1523.123.123.223.05322,558
June 01, 202623.3523.223.223.3523624,427
May 29, 202623.423.423.423.423.05567,864
May 28, 202623.423.323.323.523.1364,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved