Sampo Corporation (1604.TW) TAI

Currency In TWD

AD

1604.TW Historical Return

If you invested 1000 NT$ in Sampo Corporation (1604.TW) 10 years ago, it would be worth 2,625.7 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.01 NT$, while 1000 NT$ invested 1 year ago would be worth 932.54 NT$. This corresponds to total returns of 162.57%, 9.2%, -6.75%, respectively, with annualized returns of 10.13%, 1.77%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1604.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202623.3523.423.423.4523.25346,759
July 08, 202623.723.3523.3523.723.35257,299
July 07, 202623.8523.623.623.8523.5564,696
July 06, 202623.623.823.82423.6848,920
July 03, 202623.223.523.523.6523.21.02M
July 02, 202623.1523.223.223.3523.15346,592
July 01, 202623.523.2523.2523.523.2402,426
June 30, 202623.623.423.423.6523.3555,083
June 29, 202623.123.423.423.823.1847,297
June 26, 202623.223.0523.0523.2523477,897
June 25, 202623.2523.323.323.423.25321,655
June 24, 202623.1523.2523.2523.323.05458,437
June 23, 202623.223.123.123.223.05312,036
June 22, 202623.223.1523.1523.223.05367,761
June 18, 202623.223.1523.1523.2523.1391,107
June 17, 202623.1523.223.223.2523.1551,983
June 16, 202623.423.223.223.423.15227,281
June 15, 202623.523.3523.3523.523.25593,887
June 12, 202623.4523.423.423.5523.2314,946
June 11, 202623.323.2523.2523.3523.05301,790
June 10, 202623.2523.323.323.3523.15232,454
June 09, 202623.223.2523.2523.5523.2409,326
June 08, 20262323.4523.4523.523507,117
June 05, 202623.723.523.523.723.5231,702
June 04, 202623.623.723.723.7523.6507,091
June 03, 202623.2523.5523.5523.623.1836,891
June 02, 202623.1523.123.123.223.05322,558
June 01, 202623.3523.223.223.3523624,427
May 29, 202623.423.423.423.423.05567,864
May 28, 202623.423.323.323.523.1364,963
May 27, 202623.323.3523.3523.3523.05437,318
May 26, 202623.223.3523.3523.3523369,630
May 25, 202623.223.223.223.222.9554,819
May 22, 202623.123.223.223.322.9356,515
May 21, 202623.0523.223.223.223382,876
May 20, 202623.1523.123.123.1522.95251,384
May 19, 202623.123.1523.1523.1522.95244,381
May 18, 202622.823.123.123.122.7288,337
May 15, 20262322.822.82322.75324,336
May 14, 202622.922.8522.8523.1522.8316,228
May 13, 202622.822.922.922.9522.7440,275
May 12, 202622.922.822.82322.7458,556
May 11, 202622.7522.822.822.822.7400,674
May 08, 202622.922.7522.7522.922.7297,211
May 07, 202622.7522.8522.8522.8522.7332,306
May 06, 202622.8522.822.822.8522.7362,250
May 05, 202622.822.822.822.8522.75288,717
May 04, 202622.922.822.822.922.75379,459
April 30, 202623.122.922.923.122.9143,946
April 29, 202623.0523.0523.0523.1522.95210,310
April 28, 202623.1523.0523.0523.222.85269,074
April 27, 202623232323.0522.8313,694
April 24, 202623.35232323.4523689,851
April 23, 202623.523.423.423.5523.3592,234
April 22, 202623.723.523.523.723.5310,246
April 21, 202623.6523.623.623.6523.55245,472
April 20, 202623.823.5523.5523.823.5726,900
April 17, 202623.823.823.823.8523.51.09M
April 16, 202623.923.8523.8523.9523.751.02M
April 15, 202625.425.3525.3525.425.21.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved