Sampo Corporation (1604.TW) TAI

23.55

+0.45(+1.95%)

Updated at June 03 12:59PM

Currency In TWD

1604.TW Historical Return

If you invested 1000 NT$ in Sampo Corporation (1604.TW) 10 years ago, it would be worth 2,786.49 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,094.79 NT$, while 1000 NT$ invested 1 year ago would be worth 878.33 NT$. This corresponds to total returns of 178.65%, 9.48%, -12.17%, respectively, with annualized returns of 10.79%, 1.83%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1604.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1523.123.123.223.05322,558
June 01, 202623.3523.223.223.3523624,427
May 29, 202623.423.423.423.423.05567,864
May 28, 202623.423.323.323.523.1364,963
May 27, 202623.323.3523.3523.3523.05437,318
May 26, 202623.223.3523.3523.3523369,630
May 25, 202623.223.223.223.222.9554,819
May 22, 202623.123.223.223.322.9356,515
May 21, 202623.0523.223.223.223382,876
May 20, 202623.1523.123.123.1522.95251,384
May 19, 202623.123.1523.1523.1522.95244,381
May 18, 202622.823.123.123.122.7288,337
May 15, 20262322.822.82322.75324,336
May 14, 202622.922.8522.8523.1522.8316,228
May 13, 202622.822.922.922.9522.7440,275
May 12, 202622.922.822.82322.7458,556
May 11, 202622.7522.822.822.822.7400,674
May 08, 202622.922.7522.7522.922.7297,211
May 07, 202622.7522.8522.8522.8522.7332,306
May 06, 202622.8522.822.822.8522.7362,250
May 05, 202622.822.822.822.8522.75288,717
May 04, 202622.922.822.822.922.75379,459
April 30, 202623.122.922.923.122.9143,946
April 29, 202623.0523.0523.0523.1522.95210,310
April 28, 202623.1523.0523.0523.222.85269,074
April 27, 202623232323.0522.8313,694
April 24, 202623.35232323.4523689,851
April 23, 202623.523.423.423.5523.3592,234
April 22, 202623.723.523.523.723.5310,246
April 21, 202623.6523.623.623.6523.55245,472
April 20, 202623.823.5523.5523.823.5726,900
April 17, 202623.823.823.823.8523.51.09M
April 16, 202623.923.8523.8523.9523.751.02M
April 15, 202625.425.3525.3525.425.21.95M
April 14, 202625.0525.325.325.325.05797,716
April 13, 202625.225.0525.0525.3525.051.13M
April 10, 202625.525.225.225.525.2575,510
April 09, 202625.4525.425.425.525.35460,024
April 08, 202625.825.4525.4525.825.4642,430
April 07, 202625.425.625.625.725.4466,080
April 02, 202625.525.425.425.5525.4221,011
April 01, 202625.3525.525.525.5525.3335,081
March 31, 202625.225.2525.2525.3525.15335,711
March 30, 202625.125.325.325.425.1354,543
March 27, 202625.2525.325.325.3525.25171,979
March 26, 202625.2525.325.325.425.2325,018
March 25, 202625.125.225.225.2525.1405,535
March 24, 20262524.9524.9525.0524.7304,303
March 23, 202624.8524.8524.852524.75288,370
March 20, 202625.125.0525.0525.2525.05238,476
March 19, 202625.2525.225.225.3525.15308,005
March 18, 202625.125.2525.2525.325.1433,865
March 17, 202625.125.125.125.1524.85563,912
March 16, 202625252525.224.95349,177
March 13, 202624.9252525.0524.8495,103
March 12, 202624.524.924.92524.5523,380
March 11, 202624.724.5524.5524.9524.51.32M
March 10, 202624.0523.92424.1523.9154,441
March 09, 202623.623.723.723.823.5322,512
March 06, 202624.1524.0524.0524.1524.05170,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved