Inpex Corporation (1605.T) JPX

3,152.00

-18(-0.57%)

Updated at December 25 03:16PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,1763,1583,1583,1773,1482.65M
December 24, 20253,1803,1703,1703,1983,1503.51M
December 23, 20253,2473,1993,1993,2603,1994.21M
December 22, 20253,1943,1933,1933,2073,1783.61M
December 19, 20253,1093,1503,1503,1753,1077.55M
December 18, 20253,1673,1153,1153,1743,1085.49M
December 17, 20253,0703,1053,1053,1203,0524.64M
December 16, 20253,1963,1213,1213,2063,1216.11M
December 15, 20253,2173,2263,2263,2293,1972.89M
December 12, 20253,1933,1843,1843,2113,1775.04M
December 11, 20253,2373,2073,2073,2513,2062.98M
December 10, 20253,2493,2173,2173,2653,1883.87M
December 09, 20253,1773,1993,1993,2123,1753.53M
December 08, 20253,2033,2093,2093,2173,1802.94M
December 05, 20253,2103,1983,1983,2133,1802.81M
December 04, 20253,1943,2103,2103,2103,1664.2M
December 03, 20253,1743,1333,1333,2013,1335.05M
December 02, 20253,2473,1723,1723,2733,1725.27M
December 01, 20253,3003,2233,2233,3143,1828.16M
November 28, 20253,3303,3313,3313,3553,3214.05M
November 27, 20253,3333,3303,3303,3673,3094.44M
November 26, 20253,2203,2903,2903,3143,2176.5M
November 25, 20253,2003,2153,2153,2193,1685.15M
November 21, 20253,0653,1703,1703,1703,0628.8M
November 20, 20253,1103,1353,1353,1643,1054.12M
November 19, 20253,1083,0753,0753,1303,0575.63M
November 18, 20253,1303,0803,0803,1983,0805.95M
November 17, 20253,1753,1773,1773,2123,1505.58M
November 14, 20253,1813,1753,1753,2033,1058.51M
November 13, 20252,999.53,0163,0163,0432,9875.26M
November 12, 20252,9923,0203,0203,0532,986.54.83M
November 11, 20252,9942,9642,9643,0022,955.54.16M
November 10, 20252,9512,9812,9812,9812,9513.9M
November 07, 20252,879.52,895.52,895.52,906.52,8723.33M
November 06, 20252,8482,896.52,896.52,898.52,8483.7M
November 05, 20252,8482,896.52,896.52,898.52,8486.34M
November 04, 20252,849.52,838.52,838.52,855.52,7586.34M
October 31, 20252,8702,8412,8412,871.52,813.55.06M
October 30, 20252,8702,8412,8412,871.52,813.55.06M
October 29, 20252,844.52,7872,7872,8482,7874.22M
October 28, 20252,8972,8332,8332,9132,8194.46M
October 27, 20252,8452,8962,8962,9052,8286.03M
October 24, 20252,8112,8492,8492,8492,8065.17M
October 23, 20252,746.52,798.52,798.52,8092,737.56.24M
October 22, 20252,6842,727.52,727.52,733.52,6794.47M
October 21, 20252,7312,694.52,694.52,7422,687.53.27M
October 20, 20252,689.52,7062,7062,7062,666.53.38M
October 17, 20252,653.52,653.52,653.52,6812,6503.6M
October 16, 20252,6902,6792,6792,6922,666.52.05M
October 15, 20252,6382,661.52,661.52,669.52,636.53.53M
October 14, 20252,6352,6302,6302,6892,6075.69M
October 10, 20252,7462,6752,6752,7522,6755.14M
October 09, 20252,7342,7862,7862,7872,7214.26M
October 08, 20252,7502,7432,7432,757.52,730.53.8M
October 07, 20252,7142,7072,7072,764.52,7045.55M
October 06, 20252,6702,677.52,677.52,693.52,6445.53M
October 03, 20252,615.52,5982,5982,6422,5856.59M
October 02, 20252,6602,665.52,665.52,6832,633.54.18M
October 01, 20252,6532,6412,6412,663.52,6265.5M
September 30, 20252,664.52,6732,6732,695.52,618.58.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved