Inpex Corporation (1605.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1605.T Historical Return
If you invested ¥1000 in Inpex Corporation (1605.T) 10 years ago, it would be worth ¥5,052.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,546.15, while ¥1000 invested 1 year ago would be worth ¥1,224.26. This corresponds to total returns of 405.26%, 354.61%, 22.43%, respectively, with annualized returns of 17.57%, 35.35%, 22.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1605.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,548 | 3,571 | 3,571 | 3,608 | 3,541 | 4.98M |
| November 10, 2026 | 3,500 | 3,548 | 3,548 | 3,552 | 3,478 | 5.85M |
| November 09, 2026 | 3,483 | 3,514 | 3,514 | 3,554 | 3,468 | 5.39M |
| November 06, 2026 | 3,400 | 3,413 | 3,413 | 3,448 | 3,360 | 8.85M |
| November 05, 2026 | 3,753 | 3,579 | 3,579 | 3,793 | 3,579 | 9.04M |
| November 04, 2026 | 3,948 | 3,884 | 3,884 | 3,953 | 3,790 | 6.52M |
| November 02, 2026 | 4,099 | 4,054 | 4,054 | 4,125 | 4,049 | 3.88M |
| October 30, 2026 | 4,056 | 4,065 | 4,065 | 4,094 | 4,012 | 4.94M |
| October 29, 2026 | 4,006 | 4,056 | 4,056 | 4,068 | 3,997 | 6.71M |
| October 28, 2026 | 3,977 | 3,969 | 3,969 | 4,006 | 3,958 | 4.1M |
| October 27, 2026 | 4,015 | 3,970 | 3,970 | 4,048 | 3,968 | 4.84M |
| October 26, 2026 | 4,000 | 4,049 | 4,049 | 4,078 | 3,999 | 6.48M |
| October 23, 2026 | 3,897 | 3,860 | 3,860 | 3,908 | 3,799 | 5.54M |
| October 22, 2026 | 3,795 | 3,917 | 3,917 | 3,917 | 3,784 | 4.63M |
| October 21, 2026 | 3,771 | 3,800 | 3,800 | 3,825 | 3,751 | 3.59M |
| October 20, 2026 | 3,807 | 3,823 | 3,823 | 3,839 | 3,794 | 4.87M |
| October 19, 2026 | 3,700 | 3,806 | 3,806 | 3,806 | 3,700 | 5.26M |
| October 16, 2026 | 3,623 | 3,670 | 3,670 | 3,689 | 3,621 | 3.29M |
| October 15, 2026 | 3,700 | 3,639 | 3,639 | 3,721 | 3,602 | 5.93M |
| October 14, 2026 | 3,760 | 3,751 | 3,751 | 3,786 | 3,727 | 4.08M |
| October 13, 2026 | 3,705 | 3,730 | 3,730 | 3,730 | 3,679 | 5.27M |
| October 09, 2026 | 3,695 | 3,640 | 3,640 | 3,739 | 3,632 | 4.32M |
| October 08, 2026 | 3,625 | 3,625 | 3,625 | 3,648 | 3,527 | 5.16M |
| October 07, 2026 | 3,691 | 3,648 | 3,648 | 3,709 | 3,648 | 4.47M |
| October 06, 2026 | 3,683 | 3,698 | 3,698 | 3,716 | 3,678 | 4.56M |
| October 05, 2026 | 3,658 | 3,661 | 3,661 | 3,676 | 3,642 | 3.91M |
| October 02, 2026 | 3,676 | 3,696 | 3,696 | 3,729 | 3,659 | 5.59M |
| October 01, 2026 | 3,630 | 3,611 | 3,611 | 3,657 | 3,611 | 5.21M |
| September 30, 2026 | 3,656 | 3,667 | 3,667 | 3,702 | 3,627 | 6.46M |
| September 29, 2026 | 3,729 | 3,671 | 3,671 | 3,729 | 3,671 | 5.52M |
| September 28, 2026 | 3,822 | 3,815 | 3,815 | 3,846 | 3,780 | 5.39M |
| September 25, 2026 | 3,898 | 3,857 | 3,857 | 3,917 | 3,853 | 4.26M |
| September 24, 2026 | 3,912 | 3,834 | 3,834 | 3,919 | 3,834 | 5.08M |
| September 18, 2026 | 3,903 | 3,913 | 3,913 | 3,948 | 3,900 | 5.45M |
| September 17, 2026 | 3,939 | 3,929 | 3,929 | 4,028 | 3,916 | 4.69M |
| September 16, 2026 | 4,006 | 4,060 | 4,060 | 4,092 | 4,001 | 6.36M |
| September 15, 2026 | 3,932 | 3,936 | 3,936 | 3,967 | 3,920 | 3.86M |
| September 11, 2026 | 3,947 | 3,930 | 3,930 | 4,008 | 3,903 | 9.57M |
| September 10, 2026 | 3,940 | 3,877 | 3,877 | 3,986 | 3,877 | 6.72M |
| September 09, 2026 | 3,941 | 3,912 | 3,912 | 3,968 | 3,894 | 6.06M |
| September 08, 2026 | 3,780 | 3,832 | 3,832 | 3,867 | 3,727 | 4.53M |
| September 07, 2026 | 3,791 | 3,788 | 3,788 | 3,847 | 3,781 | 4.79M |
| September 04, 2026 | 3,925 | 3,780 | 3,780 | 3,929 | 3,780 | 5.24M |
| September 03, 2026 | 3,942 | 3,889 | 3,889 | 4,022 | 3,884 | 6.82M |
| September 02, 2026 | 4,153 | 4,051 | 4,051 | 4,212 | 4,024 | 6.95M |
| September 01, 2026 | 3,974 | 4,112 | 4,112 | 4,112 | 3,965 | 5.21M |
| August 31, 2026 | 3,928 | 3,957 | 3,957 | 3,978 | 3,898 | 5.43M |
| August 28, 2026 | 3,859 | 3,876 | 3,876 | 3,924 | 3,850 | 3.12M |
| August 27, 2026 | 3,900 | 3,856 | 3,856 | 3,907 | 3,856 | 3.21M |
| August 26, 2026 | 3,830 | 3,837 | 3,837 | 3,868 | 3,807 | 4.55M |
| August 25, 2026 | 3,905 | 3,878 | 3,878 | 3,954 | 3,878 | 3.37M |
| August 24, 2026 | 3,911 | 3,889 | 3,889 | 3,925 | 3,838 | 3.65M |
| August 21, 2026 | 3,905 | 3,954 | 3,954 | 3,954 | 3,879 | 4.07M |
| August 20, 2026 | 3,860 | 3,869 | 3,869 | 3,912 | 3,858 | 3.38M |
| August 19, 2026 | 3,877 | 3,860 | 3,860 | 3,888 | 3,801 | 6.43M |
| August 18, 2026 | 3,826 | 3,900 | 3,900 | 3,900 | 3,819 | 4.64M |
| August 17, 2026 | 3,846 | 3,775 | 3,775 | 3,868 | 3,745 | 4.06M |
| August 14, 2026 | 3,673 | 3,782 | 3,782 | 3,789 | 3,661 | 4.48M |
| August 13, 2026 | 3,730 | 3,700 | 3,700 | 3,758 | 3,662 | 4.76M |
| August 12, 2026 | 3,757 | 3,717 | 3,717 | 3,789 | 3,706 | 7.66M |
AD
