Inpex Corporation (1605.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1605.T Historical Return
If you invested ¥1000 in Inpex Corporation (1605.T) 10 years ago, it would be worth ¥5,871.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,886.8, while ¥1000 invested 1 year ago would be worth ¥1,658.62. This corresponds to total returns of 487.11%, 388.68%, 65.86%, respectively, with annualized returns of 19.35%, 37.32%, 65.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1605.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,400 | 3,361 | 3,361 | 3,407 | 3,345 | 4.01M |
| July 09, 2026 | 3,457 | 3,427 | 3,427 | 3,470 | 3,391 | 5.05M |
| July 08, 2026 | 3,350 | 3,388 | 3,388 | 3,412 | 3,324 | 6.25M |
| July 07, 2026 | 3,327 | 3,281 | 3,281 | 3,330 | 3,261 | 4.37M |
| July 06, 2026 | 3,242 | 3,309 | 3,309 | 3,316 | 3,240 | 2.81M |
| July 03, 2026 | 3,235 | 3,242 | 3,242 | 3,261 | 3,215 | 3.55M |
| July 02, 2026 | 3,206 | 3,204 | 3,204 | 3,238 | 3,192 | 4.5M |
| July 01, 2026 | 3,293 | 3,205 | 3,205 | 3,297 | 3,194 | 3.77M |
| June 30, 2026 | 3,284 | 3,265 | 3,265 | 3,294 | 3,230 | 4.98M |
| June 29, 2026 | 3,317 | 3,278 | 3,278 | 3,324 | 3,278 | 5.37M |
| June 26, 2026 | 3,333 | 3,351 | 3,351 | 3,351 | 3,296 | 5.82M |
| June 25, 2026 | 3,410 | 3,287 | 3,287 | 3,412 | 3,258 | 6.16M |
| June 24, 2026 | 3,455 | 3,401 | 3,401 | 3,458 | 3,386 | 4.38M |
| June 23, 2026 | 3,454 | 3,456 | 3,456 | 3,475 | 3,420 | 3.91M |
| June 22, 2026 | 3,500 | 3,448 | 3,448 | 3,502 | 3,442 | 3.71M |
| June 19, 2026 | 3,407 | 3,500 | 3,500 | 3,500 | 3,371 | 6.83M |
| June 18, 2026 | 3,442 | 3,429 | 3,429 | 3,505 | 3,402 | 5.38M |
| June 17, 2026 | 3,328 | 3,406 | 3,406 | 3,428 | 3,293 | 7.59M |
| June 16, 2026 | 3,467 | 3,378 | 3,378 | 3,475 | 3,361 | 6.86M |
| June 15, 2026 | 3,559 | 3,495 | 3,495 | 3,636 | 3,468 | 7.14M |
| June 12, 2026 | 3,554 | 3,559 | 3,559 | 3,588 | 3,518 | 5.43M |
| June 11, 2026 | 3,587 | 3,607 | 3,607 | 3,649 | 3,561 | 5.56M |
| June 10, 2026 | 3,537 | 3,483 | 3,483 | 3,553 | 3,450 | 4.7M |
| June 09, 2026 | 3,600 | 3,592 | 3,592 | 3,678 | 3,587 | 4.51M |
| June 08, 2026 | 3,657 | 3,641 | 3,641 | 3,690 | 3,604 | 4.64M |
| June 05, 2026 | 3,650 | 3,685 | 3,685 | 3,726 | 3,639 | 3.11M |
| June 04, 2026 | 3,646 | 3,648 | 3,648 | 3,660 | 3,585 | 3.45M |
| June 03, 2026 | 3,684 | 3,707 | 3,707 | 3,732 | 3,649 | 4.74M |
| June 02, 2026 | 3,470 | 3,567 | 3,567 | 3,597 | 3,428 | 7.38M |
| June 01, 2026 | 3,554 | 3,416 | 3,416 | 3,565 | 3,390 | 7.29M |
| May 29, 2026 | 3,605 | 3,604 | 3,604 | 3,643 | 3,578 | 12.57M |
| May 28, 2026 | 3,600 | 3,693 | 3,693 | 3,722 | 3,588 | 6.08M |
| May 27, 2026 | 3,650 | 3,689 | 3,689 | 3,727 | 3,643 | 4.29M |
| May 26, 2026 | 3,635 | 3,668 | 3,668 | 3,701 | 3,611 | 4.54M |
| May 25, 2026 | 3,757 | 3,658 | 3,658 | 3,791 | 3,640 | 6.97M |
| May 22, 2026 | 3,821 | 3,839 | 3,839 | 3,849 | 3,778 | 4.17M |
| May 21, 2026 | 3,868 | 3,885 | 3,885 | 3,934 | 3,859 | 5.2M |
| May 20, 2026 | 3,970 | 3,990 | 3,990 | 4,026 | 3,952 | 6.21M |
| May 19, 2026 | 3,972 | 3,993 | 3,993 | 4,049 | 3,948 | 5.38M |
| May 18, 2026 | 3,967 | 3,934 | 3,934 | 4,002 | 3,913 | 5.79M |
| May 15, 2026 | 3,864 | 3,921 | 3,921 | 3,921 | 3,788 | 6.17M |
| May 14, 2026 | 4,000 | 3,920 | 3,920 | 4,007 | 3,811 | 7.22M |
| May 13, 2026 | 3,973 | 3,930 | 3,930 | 4,007 | 3,921 | 6.33M |
| May 12, 2026 | 3,915 | 3,944 | 3,944 | 3,988 | 3,900 | 4.92M |
| May 11, 2026 | 3,788 | 3,848 | 3,848 | 3,910 | 3,776 | 5.6M |
| May 08, 2026 | 3,803 | 3,788 | 3,788 | 3,820 | 3,719 | 7.43M |
| May 07, 2026 | 3,856 | 3,850 | 3,850 | 3,912 | 3,821 | 12.6M |
| May 01, 2026 | 4,131 | 4,118 | 4,118 | 4,165 | 4,043 | 4.71M |
| April 30, 2026 | 4,173 | 4,150 | 4,150 | 4,180 | 4,063 | 9.52M |
| April 28, 2026 | 3,994 | 4,123 | 4,123 | 4,123 | 3,985 | 5.97M |
| April 27, 2026 | 3,984 | 3,930 | 3,930 | 3,984 | 3,882 | 7.02M |
| April 24, 2026 | 4,000 | 4,074 | 4,074 | 4,098 | 3,969 | 9.21M |
| April 23, 2026 | 3,856 | 3,969 | 3,969 | 3,988 | 3,840 | 11.23M |
| April 22, 2026 | 3,900 | 3,807 | 3,807 | 3,912 | 3,805 | 7.34M |
| April 21, 2026 | 3,881 | 3,830 | 3,830 | 3,885 | 3,785 | 7.8M |
| April 20, 2026 | 3,915 | 3,843 | 3,843 | 3,959 | 3,831 | 9.95M |
| April 17, 2026 | 3,997 | 3,985 | 3,985 | 4,029 | 3,908 | 8.82M |
| April 16, 2026 | 4,035 | 3,948 | 3,948 | 4,063 | 3,948 | 8.36M |
| April 15, 2026 | 4,125 | 4,035 | 4,035 | 4,133 | 3,990 | 11.57M |
| April 14, 2026 | 4,209 | 4,190 | 4,190 | 4,232 | 4,094 | 8.57M |
AD
