Inpex Corporation (1605.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1605.T Historical Return
If you invested ¥1000 in Inpex Corporation (1605.T) 10 years ago, it would be worth ¥6,493.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,021.6, while ¥1000 invested 1 year ago would be worth ¥1,508.97. This corresponds to total returns of 549.33%, 502.16%, 50.9%, respectively, with annualized returns of 20.56%, 43.2%, 50.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1605.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,947 | 3,930 | 3,930 | 4,008 | 3,903 | 9.57M |
| September 10, 2026 | 3,940 | 3,877 | 3,877 | 3,986 | 3,877 | 6.72M |
| September 09, 2026 | 3,941 | 3,912 | 3,912 | 3,968 | 3,894 | 6.06M |
| September 08, 2026 | 3,780 | 3,832 | 3,832 | 3,867 | 3,727 | 4.53M |
| September 07, 2026 | 3,791 | 3,788 | 3,788 | 3,847 | 3,781 | 4.79M |
| September 04, 2026 | 3,925 | 3,780 | 3,780 | 3,929 | 3,780 | 5.24M |
| September 03, 2026 | 3,942 | 3,889 | 3,889 | 4,022 | 3,884 | 6.82M |
| September 02, 2026 | 4,153 | 4,051 | 4,051 | 4,212 | 4,024 | 6.95M |
| September 01, 2026 | 3,974 | 4,112 | 4,112 | 4,112 | 3,965 | 5.21M |
| August 31, 2026 | 3,928 | 3,957 | 3,957 | 3,978 | 3,898 | 5.43M |
| August 28, 2026 | 3,859 | 3,876 | 3,876 | 3,924 | 3,850 | 3.12M |
| August 27, 2026 | 3,900 | 3,856 | 3,856 | 3,907 | 3,856 | 3.21M |
| August 26, 2026 | 3,830 | 3,837 | 3,837 | 3,868 | 3,807 | 4.55M |
| August 25, 2026 | 3,905 | 3,878 | 3,878 | 3,954 | 3,878 | 3.37M |
| August 24, 2026 | 3,911 | 3,889 | 3,889 | 3,925 | 3,838 | 3.65M |
| August 21, 2026 | 3,905 | 3,954 | 3,954 | 3,954 | 3,879 | 4.07M |
| August 20, 2026 | 3,860 | 3,869 | 3,869 | 3,912 | 3,858 | 3.38M |
| August 19, 2026 | 3,877 | 3,860 | 3,860 | 3,888 | 3,801 | 6.43M |
| August 18, 2026 | 3,826 | 3,900 | 3,900 | 3,900 | 3,819 | 4.64M |
| August 17, 2026 | 3,846 | 3,775 | 3,775 | 3,868 | 3,745 | 4.06M |
| August 14, 2026 | 3,673 | 3,782 | 3,782 | 3,789 | 3,661 | 4.48M |
| August 13, 2026 | 3,730 | 3,700 | 3,700 | 3,758 | 3,662 | 4.76M |
| August 12, 2026 | 3,757 | 3,717 | 3,717 | 3,789 | 3,706 | 7.66M |
| August 10, 2026 | 3,590 | 3,612 | 3,612 | 3,706 | 3,581 | 8.05M |
| August 07, 2026 | 3,530 | 3,499 | 3,499 | 3,540 | 3,491 | 5.02M |
| August 06, 2026 | 3,400 | 3,460 | 3,460 | 3,460 | 3,377 | 3.57M |
| August 05, 2026 | 3,451 | 3,394 | 3,394 | 3,472 | 3,385 | 4.66M |
| August 04, 2026 | 3,507 | 3,492 | 3,492 | 3,528 | 3,466 | 3.09M |
| August 03, 2026 | 3,600 | 3,519 | 3,519 | 3,601 | 3,430 | 4.28M |
| July 31, 2026 | 3,590 | 3,627 | 3,627 | 3,641 | 3,588 | 3.22M |
| July 30, 2026 | 3,652 | 3,628 | 3,628 | 3,678 | 3,589 | 3.74M |
| July 29, 2026 | 3,555 | 3,616 | 3,616 | 3,651 | 3,555 | 4.15M |
| July 28, 2026 | 3,593 | 3,566 | 3,566 | 3,607 | 3,534 | 4.17M |
| July 27, 2026 | 3,688 | 3,652 | 3,652 | 3,726 | 3,650 | 6.33M |
| July 23, 2026 | 3,620 | 3,697 | 3,697 | 3,697 | 3,610 | 4.8M |
| July 22, 2026 | 3,598 | 3,615 | 3,615 | 3,634 | 3,563 | 4.01M |
| July 21, 2026 | 3,525 | 3,580 | 3,580 | 3,580 | 3,495 | 5.93M |
| July 17, 2026 | 3,440 | 3,401 | 3,401 | 3,457 | 3,375 | 3.81M |
| July 16, 2026 | 3,451 | 3,429 | 3,429 | 3,475 | 3,414 | 3.87M |
| July 15, 2026 | 3,491 | 3,450 | 3,450 | 3,528 | 3,424 | 4.98M |
| July 14, 2026 | 3,455 | 3,524 | 3,524 | 3,550 | 3,452 | 6.93M |
| July 13, 2026 | 3,384 | 3,391 | 3,391 | 3,419 | 3,359 | 3.12M |
| July 10, 2026 | 3,400 | 3,361 | 3,361 | 3,407 | 3,345 | 4.01M |
| July 09, 2026 | 3,457 | 3,427 | 3,427 | 3,470 | 3,391 | 5.05M |
| July 08, 2026 | 3,350 | 3,388 | 3,388 | 3,412 | 3,324 | 6.25M |
| July 07, 2026 | 3,327 | 3,281 | 3,281 | 3,330 | 3,261 | 4.37M |
| July 06, 2026 | 3,242 | 3,309 | 3,309 | 3,316 | 3,240 | 2.81M |
| July 03, 2026 | 3,235 | 3,242 | 3,242 | 3,261 | 3,215 | 3.55M |
| July 02, 2026 | 3,206 | 3,204 | 3,204 | 3,238 | 3,192 | 4.5M |
| July 01, 2026 | 3,293 | 3,205 | 3,205 | 3,297 | 3,194 | 3.77M |
| June 30, 2026 | 3,284 | 3,265 | 3,265 | 3,294 | 3,230 | 4.98M |
| June 29, 2026 | 3,317 | 3,278 | 3,278 | 3,324 | 3,278 | 5.37M |
| June 26, 2026 | 3,333 | 3,351 | 3,351 | 3,351 | 3,296 | 5.82M |
| June 25, 2026 | 3,410 | 3,287 | 3,287 | 3,412 | 3,258 | 6.16M |
| June 24, 2026 | 3,455 | 3,401 | 3,401 | 3,458 | 3,386 | 4.38M |
| June 23, 2026 | 3,454 | 3,456 | 3,456 | 3,475 | 3,420 | 3.91M |
| June 22, 2026 | 3,500 | 3,448 | 3,448 | 3,502 | 3,442 | 3.71M |
| June 19, 2026 | 3,407 | 3,500 | 3,500 | 3,500 | 3,371 | 6.83M |
| June 18, 2026 | 3,442 | 3,429 | 3,429 | 3,505 | 3,402 | 5.38M |
| June 17, 2026 | 3,328 | 3,406 | 3,406 | 3,428 | 3,293 | 7.59M |
AD
