3,266.00
+105(+3.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,242 | 3,266 | 3,266 | 3,275 | 3,175 | 8.93M |
| January 13, 2026 | 3,177 | 3,161 | 3,161 | 3,181 | 3,125 | 6.96M |
| January 09, 2026 | 3,079 | 3,120 | 3,120 | 3,130 | 3,069 | 5.75M |
| January 08, 2026 | 3,025 | 3,048 | 3,048 | 3,081 | 3,025 | 7.7M |
| January 07, 2026 | 3,170 | 3,020 | 3,020 | 3,182 | 3,020 | 14.75M |
| January 06, 2026 | 3,165 | 3,189 | 3,189 | 3,193 | 3,153 | 5.39M |
| January 05, 2026 | 3,154 | 3,116 | 3,116 | 3,189 | 3,115 | 7.99M |
| December 30, 2025 | 3,106 | 3,127 | 3,127 | 3,145 | 3,091 | 3.75M |
| December 29, 2025 | 3,122 | 3,096 | 3,096 | 3,125 | 3,084 | 4.57M |
| December 26, 2025 | 3,158 | 3,145 | 3,145 | 3,163 | 3,140 | 4.45M |
| December 25, 2025 | 3,176 | 3,158 | 3,158 | 3,177 | 3,148 | 2.65M |
| December 24, 2025 | 3,180 | 3,170 | 3,170 | 3,198 | 3,150 | 3.51M |
| December 23, 2025 | 3,247 | 3,199 | 3,199 | 3,260 | 3,199 | 4.21M |
| December 22, 2025 | 3,194 | 3,193 | 3,193 | 3,207 | 3,178 | 3.61M |
| December 19, 2025 | 3,109 | 3,150 | 3,150 | 3,175 | 3,107 | 7.55M |
| December 18, 2025 | 3,167 | 3,115 | 3,115 | 3,174 | 3,108 | 5.49M |
| December 17, 2025 | 3,070 | 3,105 | 3,105 | 3,120 | 3,052 | 4.64M |
| December 16, 2025 | 3,196 | 3,121 | 3,121 | 3,206 | 3,121 | 6.11M |
| December 15, 2025 | 3,217 | 3,226 | 3,226 | 3,229 | 3,197 | 2.89M |
| December 12, 2025 | 3,193 | 3,184 | 3,184 | 3,211 | 3,177 | 5.04M |
| December 11, 2025 | 3,237 | 3,207 | 3,207 | 3,251 | 3,206 | 2.98M |
| December 10, 2025 | 3,249 | 3,217 | 3,217 | 3,265 | 3,188 | 3.87M |
| December 09, 2025 | 3,177 | 3,199 | 3,199 | 3,212 | 3,175 | 3.53M |
| December 08, 2025 | 3,203 | 3,209 | 3,209 | 3,217 | 3,180 | 2.94M |
| December 05, 2025 | 3,210 | 3,198 | 3,198 | 3,213 | 3,180 | 2.81M |
| December 04, 2025 | 3,194 | 3,210 | 3,210 | 3,210 | 3,166 | 4.2M |
| December 03, 2025 | 3,174 | 3,133 | 3,133 | 3,201 | 3,133 | 5.05M |
| December 02, 2025 | 3,247 | 3,172 | 3,172 | 3,273 | 3,172 | 5.27M |
| December 01, 2025 | 3,300 | 3,223 | 3,223 | 3,314 | 3,182 | 8.16M |
| November 28, 2025 | 3,330 | 3,331 | 3,331 | 3,355 | 3,321 | 4.05M |
| November 27, 2025 | 3,333 | 3,330 | 3,330 | 3,367 | 3,309 | 4.44M |
| November 26, 2025 | 3,220 | 3,290 | 3,290 | 3,314 | 3,217 | 6.5M |
| November 25, 2025 | 3,200 | 3,215 | 3,215 | 3,219 | 3,168 | 5.15M |
| November 21, 2025 | 3,065 | 3,170 | 3,170 | 3,170 | 3,062 | 8.8M |
| November 20, 2025 | 3,110 | 3,135 | 3,135 | 3,164 | 3,105 | 4.12M |
| November 19, 2025 | 3,108 | 3,075 | 3,075 | 3,130 | 3,057 | 5.63M |
| November 18, 2025 | 3,130 | 3,080 | 3,080 | 3,198 | 3,080 | 5.95M |
| November 17, 2025 | 3,175 | 3,177 | 3,177 | 3,212 | 3,150 | 5.58M |
| November 14, 2025 | 3,181 | 3,175 | 3,175 | 3,203 | 3,105 | 8.51M |
| November 13, 2025 | 2,999.5 | 3,016 | 3,016 | 3,043 | 2,987 | 5.26M |
| November 12, 2025 | 2,992 | 3,020 | 3,020 | 3,053 | 2,986.5 | 4.83M |
| November 11, 2025 | 2,994 | 2,964 | 2,964 | 3,002 | 2,955.5 | 4.16M |
| November 10, 2025 | 2,951 | 2,981 | 2,981 | 2,981 | 2,951 | 3.9M |
| November 07, 2025 | 2,879.5 | 2,895.5 | 2,895.5 | 2,906.5 | 2,872 | 3.33M |
| November 06, 2025 | 2,848 | 2,896.5 | 2,896.5 | 2,898.5 | 2,848 | 3.7M |
| November 05, 2025 | 2,848 | 2,896.5 | 2,896.5 | 2,898.5 | 2,848 | 6.34M |
| November 04, 2025 | 2,849.5 | 2,838.5 | 2,838.5 | 2,855.5 | 2,758 | 6.34M |
| October 31, 2025 | 2,870 | 2,841 | 2,841 | 2,871.5 | 2,813.5 | 5.06M |
| October 30, 2025 | 2,870 | 2,841 | 2,841 | 2,871.5 | 2,813.5 | 5.06M |
| October 29, 2025 | 2,844.5 | 2,787 | 2,787 | 2,848 | 2,787 | 4.22M |
| October 28, 2025 | 2,897 | 2,833 | 2,833 | 2,913 | 2,819 | 4.46M |
| October 27, 2025 | 2,845 | 2,896 | 2,896 | 2,905 | 2,828 | 6.03M |
| October 24, 2025 | 2,811 | 2,849 | 2,849 | 2,849 | 2,806 | 5.17M |
| October 23, 2025 | 2,746.5 | 2,798.5 | 2,798.5 | 2,809 | 2,737.5 | 6.24M |
| October 22, 2025 | 2,684 | 2,727.5 | 2,727.5 | 2,733.5 | 2,679 | 4.47M |
| October 21, 2025 | 2,731 | 2,694.5 | 2,694.5 | 2,742 | 2,687.5 | 3.27M |
| October 20, 2025 | 2,689.5 | 2,706 | 2,706 | 2,706 | 2,666.5 | 3.38M |
| October 17, 2025 | 2,653.5 | 2,653.5 | 2,653.5 | 2,681 | 2,650 | 3.6M |
| October 16, 2025 | 2,690 | 2,679 | 2,679 | 2,692 | 2,666.5 | 2.05M |
| October 15, 2025 | 2,638 | 2,661.5 | 2,661.5 | 2,669.5 | 2,636.5 | 3.53M |