Inpex Corporation (1605.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1605.T Historical Return
If you invested ¥1000 in Inpex Corporation (1605.T) 10 years ago, it would be worth ¥5,329.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,991.91, while ¥1000 invested 1 year ago would be worth ¥1,459.32. This corresponds to total returns of 432.95%, 399.19%, 45.93%, respectively, with annualized returns of 18.21%, 37.9%, 45.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1605.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,771 | 3,800 | 3,800 | 3,825 | 3,751 | 3.59M |
| October 20, 2026 | 3,807 | 3,823 | 3,823 | 3,839 | 3,794 | 4.87M |
| October 19, 2026 | 3,700 | 3,806 | 3,806 | 3,806 | 3,700 | 5.26M |
| October 16, 2026 | 3,623 | 3,670 | 3,670 | 3,689 | 3,621 | 3.29M |
| October 15, 2026 | 3,700 | 3,639 | 3,639 | 3,721 | 3,602 | 5.93M |
| October 14, 2026 | 3,760 | 3,751 | 3,751 | 3,786 | 3,727 | 4.08M |
| October 13, 2026 | 3,705 | 3,730 | 3,730 | 3,730 | 3,679 | 5.27M |
| October 09, 2026 | 3,695 | 3,640 | 3,640 | 3,739 | 3,632 | 4.32M |
| October 08, 2026 | 3,625 | 3,625 | 3,625 | 3,648 | 3,527 | 5.16M |
| October 07, 2026 | 3,691 | 3,648 | 3,648 | 3,709 | 3,648 | 4.47M |
| October 06, 2026 | 3,683 | 3,698 | 3,698 | 3,716 | 3,678 | 4.56M |
| October 05, 2026 | 3,658 | 3,661 | 3,661 | 3,676 | 3,642 | 3.91M |
| October 02, 2026 | 3,676 | 3,696 | 3,696 | 3,729 | 3,659 | 5.59M |
| October 01, 2026 | 3,630 | 3,611 | 3,611 | 3,657 | 3,611 | 5.21M |
| September 30, 2026 | 3,656 | 3,667 | 3,667 | 3,702 | 3,627 | 6.46M |
| September 29, 2026 | 3,729 | 3,671 | 3,671 | 3,729 | 3,671 | 5.52M |
| September 28, 2026 | 3,822 | 3,815 | 3,815 | 3,846 | 3,780 | 5.39M |
| September 25, 2026 | 3,898 | 3,857 | 3,857 | 3,917 | 3,853 | 4.26M |
| September 24, 2026 | 3,912 | 3,834 | 3,834 | 3,919 | 3,834 | 5.08M |
| September 18, 2026 | 3,903 | 3,913 | 3,913 | 3,948 | 3,900 | 5.45M |
| September 17, 2026 | 3,939 | 3,929 | 3,929 | 4,028 | 3,916 | 4.69M |
| September 16, 2026 | 4,006 | 4,060 | 4,060 | 4,092 | 4,001 | 6.36M |
| September 15, 2026 | 3,932 | 3,936 | 3,936 | 3,967 | 3,920 | 3.86M |
| September 11, 2026 | 3,947 | 3,930 | 3,930 | 4,008 | 3,903 | 9.57M |
| September 10, 2026 | 3,940 | 3,877 | 3,877 | 3,986 | 3,877 | 6.72M |
| September 09, 2026 | 3,941 | 3,912 | 3,912 | 3,968 | 3,894 | 6.06M |
| September 08, 2026 | 3,780 | 3,832 | 3,832 | 3,867 | 3,727 | 4.53M |
| September 07, 2026 | 3,791 | 3,788 | 3,788 | 3,847 | 3,781 | 4.79M |
| September 04, 2026 | 3,925 | 3,780 | 3,780 | 3,929 | 3,780 | 5.24M |
| September 03, 2026 | 3,942 | 3,889 | 3,889 | 4,022 | 3,884 | 6.82M |
| September 02, 2026 | 4,153 | 4,051 | 4,051 | 4,212 | 4,024 | 6.95M |
| September 01, 2026 | 3,974 | 4,112 | 4,112 | 4,112 | 3,965 | 5.21M |
| August 31, 2026 | 3,928 | 3,957 | 3,957 | 3,978 | 3,898 | 5.43M |
| August 28, 2026 | 3,859 | 3,876 | 3,876 | 3,924 | 3,850 | 3.12M |
| August 27, 2026 | 3,900 | 3,856 | 3,856 | 3,907 | 3,856 | 3.21M |
| August 26, 2026 | 3,830 | 3,837 | 3,837 | 3,868 | 3,807 | 4.55M |
| August 25, 2026 | 3,905 | 3,878 | 3,878 | 3,954 | 3,878 | 3.37M |
| August 24, 2026 | 3,911 | 3,889 | 3,889 | 3,925 | 3,838 | 3.65M |
| August 21, 2026 | 3,905 | 3,954 | 3,954 | 3,954 | 3,879 | 4.07M |
| August 20, 2026 | 3,860 | 3,869 | 3,869 | 3,912 | 3,858 | 3.38M |
| August 19, 2026 | 3,877 | 3,860 | 3,860 | 3,888 | 3,801 | 6.43M |
| August 18, 2026 | 3,826 | 3,900 | 3,900 | 3,900 | 3,819 | 4.64M |
| August 17, 2026 | 3,846 | 3,775 | 3,775 | 3,868 | 3,745 | 4.06M |
| August 14, 2026 | 3,673 | 3,782 | 3,782 | 3,789 | 3,661 | 4.48M |
| August 13, 2026 | 3,730 | 3,700 | 3,700 | 3,758 | 3,662 | 4.76M |
| August 12, 2026 | 3,757 | 3,717 | 3,717 | 3,789 | 3,706 | 7.66M |
| August 10, 2026 | 3,590 | 3,612 | 3,612 | 3,706 | 3,581 | 8.05M |
| August 07, 2026 | 3,530 | 3,499 | 3,499 | 3,540 | 3,491 | 5.02M |
| August 06, 2026 | 3,400 | 3,460 | 3,460 | 3,460 | 3,377 | 3.57M |
| August 05, 2026 | 3,451 | 3,394 | 3,394 | 3,472 | 3,385 | 4.66M |
| August 04, 2026 | 3,507 | 3,492 | 3,492 | 3,528 | 3,466 | 3.09M |
| August 03, 2026 | 3,600 | 3,519 | 3,519 | 3,601 | 3,430 | 4.28M |
| July 31, 2026 | 3,590 | 3,627 | 3,627 | 3,641 | 3,588 | 3.22M |
| July 30, 2026 | 3,652 | 3,628 | 3,628 | 3,678 | 3,589 | 3.74M |
| July 29, 2026 | 3,555 | 3,616 | 3,616 | 3,651 | 3,555 | 4.15M |
| July 28, 2026 | 3,593 | 3,566 | 3,566 | 3,607 | 3,534 | 4.17M |
| July 27, 2026 | 3,688 | 3,652 | 3,652 | 3,726 | 3,650 | 6.33M |
| July 23, 2026 | 3,620 | 3,697 | 3,697 | 3,697 | 3,610 | 4.8M |
| July 22, 2026 | 3,598 | 3,615 | 3,615 | 3,634 | 3,563 | 4.01M |
| July 21, 2026 | 3,525 | 3,580 | 3,580 | 3,580 | 3,495 | 5.93M |
AD
