Inpex Corporation (1605.T) JPX

3,720.00

+153(+4.29%)

Updated at June 03 03:22PM

Currency In JPY

1605.T Historical Return

If you invested ¥1000 in Inpex Corporation (1605.T) 10 years ago, it would be worth ¥5,894.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,673.96, while ¥1000 invested 1 year ago would be worth ¥1,941.07. This corresponds to total returns of 489.4%, 467.4%, 94.11%, respectively, with annualized returns of 19.4%, 41.48%, 94.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1605.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,470	3,567	3,567	3,597	3,428	7.38M
June 01, 2026	3,554	3,416	3,416	3,565	3,390	7.29M
May 29, 2026	3,605	3,604	3,604	3,643	3,578	12.57M
May 28, 2026	3,600	3,693	3,693	3,722	3,588	6.08M
May 27, 2026	3,650	3,689	3,689	3,727	3,643	4.29M
May 26, 2026	3,635	3,668	3,668	3,701	3,611	4.54M
May 25, 2026	3,757	3,658	3,658	3,791	3,640	6.97M
May 22, 2026	3,821	3,839	3,839	3,849	3,778	4.17M
May 21, 2026	3,868	3,885	3,885	3,934	3,859	5.2M
May 20, 2026	3,970	3,990	3,990	4,026	3,952	6.21M
May 19, 2026	3,972	3,993	3,993	4,049	3,948	5.38M
May 18, 2026	3,967	3,934	3,934	4,002	3,913	5.79M
May 15, 2026	3,864	3,921	3,921	3,921	3,788	6.17M
May 14, 2026	4,000	3,920	3,920	4,007	3,811	7.22M
May 13, 2026	3,973	3,930	3,930	4,007	3,921	6.33M
May 12, 2026	3,915	3,944	3,944	3,988	3,900	4.92M
May 11, 2026	3,788	3,848	3,848	3,910	3,776	5.6M
May 08, 2026	3,803	3,788	3,788	3,820	3,719	7.43M
May 07, 2026	3,856	3,850	3,850	3,912	3,821	12.6M
May 01, 2026	4,131	4,118	4,118	4,165	4,043	4.71M
April 30, 2026	4,173	4,150	4,150	4,180	4,063	9.52M
April 28, 2026	3,994	4,123	4,123	4,123	3,985	5.97M
April 27, 2026	3,984	3,930	3,930	3,984	3,882	7.02M
April 24, 2026	4,000	4,074	4,074	4,098	3,969	9.21M
April 23, 2026	3,856	3,969	3,969	3,988	3,840	11.23M
April 22, 2026	3,900	3,807	3,807	3,912	3,805	7.34M
April 21, 2026	3,881	3,830	3,830	3,885	3,785	7.8M
April 20, 2026	3,915	3,843	3,843	3,959	3,831	9.95M
April 17, 2026	3,997	3,985	3,985	4,029	3,908	8.82M
April 16, 2026	4,035	3,948	3,948	4,063	3,948	8.36M
April 15, 2026	4,125	4,035	4,035	4,133	3,990	11.57M
April 14, 2026	4,209	4,190	4,190	4,232	4,094	8.57M
April 13, 2026	4,354	4,277	4,277	4,388	4,237	9.93M
April 10, 2026	4,247	4,147	4,147	4,259	4,122	8.14M
April 09, 2026	4,271	4,230	4,230	4,279	4,182	10.2M
April 08, 2026	4,075	4,201	4,201	4,306	4,055	21.68M
April 07, 2026	4,567	4,480	4,480	4,634	4,480	9.9M
April 06, 2026	4,710	4,512	4,512	4,773	4,512	11.64M
April 03, 2026	4,550	4,675	4,675	4,680	4,550	12.22M
April 02, 2026	4,480	4,567	4,567	4,705	4,313	32.55M
April 01, 2026	4,530	4,701	4,701	4,725	4,521	14.49M
March 31, 2026	4,930	4,678	4,678	4,932	4,678	15.01M
March 30, 2026	4,830	4,892	4,892	4,955	4,801	20.05M
March 27, 2026	4,690	4,900	4,900	4,900	4,652	15.32M
March 26, 2026	4,584	4,687	4,687	4,695	4,576	9.41M
March 25, 2026	4,619	4,444	4,444	4,624	4,369	12.7M
March 24, 2026	4,413	4,519	4,519	4,617	4,405	14.25M
March 23, 2026	4,531	4,483	4,483	4,607	4,391	16.56M
March 19, 2026	4,745	4,700	4,700	4,801	4,700	15.31M
March 18, 2026	4,549	4,675	4,675	4,720	4,527	11.28M
March 17, 2026	4,379	4,507	4,507	4,575	4,352	13.33M
March 16, 2026	4,400	4,370	4,370	4,450	4,343	10.52M
March 13, 2026	4,304	4,383	4,383	4,435	4,253	14.37M
March 12, 2026	4,241	4,299	4,299	4,299	4,165	12.32M
March 11, 2026	4,082	4,171	4,171	4,208	4,042	8.89M
March 10, 2026	3,950	4,100	4,091	4,119	3,935	6.94M
March 09, 2026	4,150	4,101	4,101	4,320	4,031	34.03M
March 06, 2026	4,162	4,091	4,091	4,178	4,007	10.47M
March 05, 2026	3,960	4,161	4,161	4,186	3,939	16.72M
March 04, 2026	4,020	3,863	3,872	4,049	3,737	11.17M