Walsin Lihwa Corporation (1605.TW) TAI

Currency In TWD

1605.TW Historical Return

If you invested 1000 NT$ in Walsin Lihwa Corporation (1605.TW) 10 years ago, it would be worth 5,784.98 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,503.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,703.52 NT$. This corresponds to total returns of 478.5%, 50.33%, 70.35%, respectively, with annualized returns of 19.18%, 8.49%, 70.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	35.15	34.4	34.4	35.15	34.3	13.84M
July 08, 2026	35.5	34.85	34.85	35.65	34.1	16.74M
July 07, 2026	36.6	35.05	35.05	36.8	34.85	22.36M
July 06, 2026	36.65	36.55	36.55	38.1	36.55	29.26M
July 03, 2026	35.3	36.25	36.25	36.75	35.15	18.27M
July 02, 2026	35.3	35.55	35.55	35.7	34.9	16.17M
July 01, 2026	37.7	35.75	35.75	37.7	35.75	22.01M
June 30, 2026	35.95	37.2	37.2	37.85	35.95	26.73M
June 29, 2026	35.7	35.4	35.4	36.1	35.1	17.66M
June 26, 2026	37.6	35.4	35.4	37.6	35.35	41.02M
June 25, 2026	38.6	37.7	37.7	39.7	37.65	31.66M
June 24, 2026	37.15	38.15	38.15	38.4	36.6	27.6M
June 23, 2026	40.5	37.8	37.8	40.5	37.65	71.92M
June 22, 2026	40.05	40.75	40.75	42.25	40.05	91.68M
June 18, 2026	39.2	39	39	40.45	38.4	61.65M
June 17, 2026	39.3	38.7	38.7	39.3	38.15	36.73M
June 16, 2026	40.05	39.15	39.15	40.4	39	48.41M
June 15, 2026	39.05	40	40	40.7	38.75	74.52M
June 12, 2026	35.3	37.7	37.7	37.7	35.3	56.52M
June 11, 2026	34.3	34.3	34.3	34.6	33.2	31.48M
June 10, 2026	36.3	34.8	34.8	36.7	34.75	43.69M
June 09, 2026	36.35	36.5	36.5	36.7	35.5	45.32M
June 08, 2026	35.65	35.8	35.8	36.45	35.6	91.94M
June 05, 2026	41.3	39.55	39.55	41.3	38.25	68.25M
June 04, 2026	42.3	41.6	41.6	44	41.6	112.16M
June 03, 2026	41.55	42.7	42.7	43.4	40.7	148.17M
June 02, 2026	39.7	40.45	40.45	40.9	38.7	81.53M
June 01, 2026	39.3	39.7	39.7	41.4	38.3	114.62M
May 29, 2026	36.65	38.75	38.75	39.1	36.6	102.47M
May 28, 2026	37.5	36	36	38.1	35.8	46.38M
May 27, 2026	38	37.5	37.5	38.2	36.45	48.85M
May 26, 2026	38.05	37.15	37.15	38.3	36.9	41.45M
May 25, 2026	37.9	37.95	37.95	38.4	37.4	69.69M
May 22, 2026	35.7	36.5	36.5	37.1	35.3	60.26M
May 21, 2026	33.7	35.5	35.5	36.3	33.7	61.89M
May 20, 2026	33.5	33.1	33.1	33.75	32.85	21.48M
May 19, 2026	34.7	33.4	33.4	34.85	33.25	29.13M
May 18, 2026	34.55	34.7	34.7	34.8	33.1	31.43M
May 15, 2026	36.05	34.9	34.9	36.35	34.75	49.72M
May 14, 2026	35.8	35.6	35.6	36.7	34.6	68.06M
May 13, 2026	34.5	35.2	35.2	35.7	34.3	57.24M
May 12, 2026	35.3	34.5	34.5	35.3	33.7	42.58M
May 11, 2026	34.4	35	35	35.3	33.65	74.49M
May 08, 2026	36	33.75	33.75	36.05	32.65	113.33M
May 07, 2026	32.85	35.85	35.85	35.85	32.6	104.75M
May 06, 2026	33	32.6	32.6	33.25	32.25	31.93M
May 05, 2026	31.75	32.4	32.4	32.45	31.4	19.86M
May 04, 2026	30.6	31.7	31.7	32.5	30.5	56.53M
April 30, 2026	30.9	30.15	30.15	31	30.1	16.54M
April 29, 2026	30.8	30.75	30.75	31.05	30.5	12.5M
April 28, 2026	30.55	30.5	30.5	30.8	30.2	12.73M
April 27, 2026	30.25	30	30	30.65	29.8	17.89M
April 24, 2026	30.55	30.1	30.1	30.55	29.55	19.27M
April 23, 2026	31.65	30.35	30.35	31.9	29.55	45.03M
April 22, 2026	32.65	31.6	31.6	32.65	31.45	36.31M
April 21, 2026	32.4	32.65	32.65	33.75	32.15	55.65M
April 20, 2026	32.45	33.65	33.65	34.8	31.65	70.16M
April 17, 2026	32.4	32.3	32.3	32.6	31.7	15.76M
April 16, 2026	32.65	32.1	32.1	32.65	32	14.37M
April 15, 2026	32.75	32.4	32.4	33.4	32.2	33.13M