Walsin Lihwa Corporation (1605.TW) TAI

35.20

+0.7(+2.03%)

Updated at May 13 01:30PM

Currency In TWD

1605.TW Historical Return

If you invested 1000 NT$ in Walsin Lihwa Corporation (1605.TW) 10 years ago, it would be worth 5,742.25 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,804.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,627.37 NT$. This corresponds to total returns of 474.23%, 80.42%, 62.74%, respectively, with annualized returns of 19.09%, 12.52%, 62.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.5	35.2	35.2	35.7	34.3	57.24M
May 12, 2026	35.3	34.5	34.5	35.3	33.7	42.58M
May 11, 2026	34.4	35	35	35.3	33.65	74.49M
May 08, 2026	36	33.75	33.75	36.05	32.65	113.33M
May 07, 2026	32.85	35.85	35.85	35.85	32.6	104.75M
May 06, 2026	33	32.6	32.6	33.25	32.25	31.93M
May 05, 2026	31.75	32.4	32.4	32.45	31.4	19.86M
May 04, 2026	30.6	31.7	31.7	32.5	30.5	56.53M
April 30, 2026	30.9	30.15	30.15	31	30.1	16.54M
April 29, 2026	30.8	30.75	30.75	31.05	30.5	12.5M
April 28, 2026	30.55	30.5	30.5	30.8	30.2	12.73M
April 27, 2026	30.25	30	30	30.65	29.8	17.89M
April 24, 2026	30.55	30.1	30.1	30.55	29.55	19.27M
April 23, 2026	31.65	30.35	30.35	31.9	29.55	45.03M
April 22, 2026	32.65	31.6	31.6	32.65	31.45	36.31M
April 21, 2026	32.4	32.65	32.65	33.75	32.15	55.65M
April 20, 2026	32.45	33.65	33.65	34.8	31.65	70.16M
April 17, 2026	32.4	32.3	32.3	32.6	31.7	15.76M
April 16, 2026	32.65	32.1	32.1	32.65	32	14.37M
April 15, 2026	32.75	32.4	32.4	33.4	32.2	33.13M
April 14, 2026	32.4	32.2	32.2	32.9	32.1	25.39M
April 13, 2026	31.65	31.6	31.6	31.75	31.3	11.42M
April 10, 2026	31.8	31.65	31.65	32.7	31.65	22.06M
April 09, 2026	32.4	31.45	31.45	32.4	31.2	14.02M
April 08, 2026	30.9	32	32	32.4	30.9	38.34M
April 07, 2026	30.6	30.15	30.15	30.65	30.05	10.28M
April 02, 2026	31	30.1	30.1	31.2	30	14.03M
April 01, 2026	31.2	30.8	30.8	31.2	30.65	12.69M
March 31, 2026	31	30.15	30.15	31.75	30	32.04M
March 30, 2026	30.15	30.55	30.55	30.7	29.95	15.3M
March 27, 2026	30.5	30.75	30.75	30.75	30	19.98M
March 26, 2026	32.2	31.2	31.2	32.4	31.2	16.61M
March 25, 2026	31.1	31.9	31.9	31.9	31.05	20.11M
March 24, 2026	31.05	30.3	30.3	31.2	29.85	27M
March 23, 2026	30.9	30.15	30.15	30.9	30	31.56M
March 20, 2026	32.8	31.85	31.85	32.8	31.35	25.36M
March 19, 2026	33.5	32.2	32.2	33.5	31.95	50.16M
March 18, 2026	34.2	33.9	33.9	34.7	33.65	30.37M
March 17, 2026	33.5	33.8	33.8	34.35	33.25	30.91M
March 16, 2026	32.45	32.9	32.9	33	32.05	24.62M
March 13, 2026	31.4	32.05	32.05	32.35	31.25	26.12M
March 12, 2026	33	32.05	32.05	33.2	31.8	34.02M
March 11, 2026	32	33.45	33.45	33.85	31.75	33.84M
March 10, 2026	31.4	31.4	31.5	31.75	31.1	18.63M
March 09, 2026	30	30.5	30.5	30.5	29.55	46.07M
March 06, 2026	32.7	32.75	32.75	32.95	32.15	25.11M
March 05, 2026	33.45	33.05	33.05	34.35	32.5	42M
March 04, 2026	34.4	32.1	32.15	34.75	32.05	693,000
March 03, 2026	36.25	35.6	35.6	37.5	35.55	47.74M
March 02, 2026	35	36.55	36.55	37.1	34.7	45.28M
February 26, 2026	36.45	36.75	36.75	37	35.95	41.37M
February 25, 2026	36.95	36.1	36.1	37.1	35.8	50.77M
February 24, 2026	35.5	36.8	36.8	37.05	35.1	60.52M
February 23, 2026	35.35	35.15	35.15	35.95	35	39.95M
February 11, 2026	34.35	34.7	34.7	35	34.35	29.73M
February 10, 2026	36.05	34.55	34.55	36.1	34.45	46.21M
February 09, 2026	35.6	35.85	35.85	36.45	35.05	70.89M
February 06, 2026	35.55	34.4	34.4	35.8	33.8	107.37M
February 05, 2026	37.1	36.25	36.25	37.65	36.15	56.7M
February 04, 2026	36.6	37.65	37.65	38.15	36.6	82.83M