Walsin Lihwa Corporation (1605.TW) TAI

29.95

-0.7(-2.28%)

Updated at December 05 09:36AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.4530.6530.6531.530.4564.61M
December 03, 202530.4530.3530.3530.6530.0547.78M
December 02, 202529.530.0530.0530.529.455.62M
December 01, 202529.6529.429.430.0529.3548.84M
November 28, 202529.629.529.529.929.343.48M
November 27, 20252929.229.229.628.746.63M
November 26, 202529.428.928.93028.8541.06M
November 25, 202529.429.229.229.728.8532.19M
November 24, 202528.828.8528.852928.430.24M
November 21, 202528.7528.3528.3529.2528.256.12M
November 20, 202530.0529.6529.6530.72972.88M
November 19, 202530.129.0529.0530.228.9574.24M
November 18, 202530.830.3530.3531.5530.05121.05M
November 17, 20253331.2531.2533.9531.15202.91M
November 14, 202534.132.832.835.3532.7341.66M
November 13, 202531.734.4534.4534.4531.45343.17M
November 12, 202530.7531.3531.3531.630.1109.4M
November 11, 202529.730.330.331.129.589.9M
November 10, 202529.929.629.629.928.942.22M
November 07, 202530.129.6529.6530.2529.350.37M
November 06, 202529.430.4530.4530.529.1569.87M
November 05, 20252829.129.129.127.649.43M
November 04, 202529.528.7528.7530.2528.7576.07M
November 03, 202530.0529.129.130.0529.158.38M
October 31, 202530.629.929.930.829.856.09M
October 30, 202530.730.630.631.4530.298.81M
October 29, 20253130.430.431.130.454.01M
October 28, 202531.0530.9530.9531.930.2124.83M
October 27, 202530.130.4530.4531.7530.1176.78M
October 23, 20253029.529.53029.1562.72M
October 22, 202529.630.230.230.429.4585.94M
October 21, 202530.929.629.631.0529.25114.47M
October 20, 202529.2530.5530.5530.8528.75160.16M
October 17, 202529.229.0529.0530.0528.85122.22M
October 16, 202527.4529.8529.8529.8527.45157.7M
October 15, 202527.827.1527.1528.1526.981.63M
October 14, 202531.527.927.932.227.85233.56M
October 13, 202530.0530.930.931.7529.4173.05M
October 09, 202531.132.332.332.8530.5353.66M
October 08, 202528.2529.929.930.428.15289.25M
October 07, 202525.6527.7527.7527.7525.6169.56M
October 03, 202525.525.2525.2525.5525.222.07M
October 02, 202525.925.525.526.225.344.14M
October 01, 20252625.525.526.4525.4573.04M
September 30, 202525.0525.9525.9527.124.9122.22M
September 26, 202526.525.0525.0527.3525.05244.77M
September 25, 202525.926.226.226.225.843.54M
September 24, 202524.0523.8523.8524.323.6518.74M
September 23, 202524.524.0524.0524.723.740.28M
September 22, 202524.124.4524.452523.8569.38M
September 19, 202523.2523.723.723.9522.9560.58M
September 18, 202522.6232323.322.627.55M
September 17, 202522.4522.6522.6523.222.324.32M
September 16, 202522.422.2522.2522.522.26.58M
September 15, 202522.6522.2522.2522.7522.2511.28M
September 12, 202522.522.522.52322.4516.59M
September 11, 202523.0522.222.223.0522.222.48M
September 10, 202522.322.8522.8523.322.1538.35M
September 09, 202522.4522.1522.1522.622.1516.61M
September 08, 202522.5522.2522.252322.1549.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved