Walsin Lihwa Corporation (1605.TW) TAI

Currency In TWD

1605.TW Historical Return

If you invested 1000 NT$ in Walsin Lihwa Corporation (1605.TW) 10 years ago, it would be worth 5,304.96 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,619.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,684.68 NT$. This corresponds to total returns of 430.5%, 61.9%, 68.47%, respectively, with annualized returns of 18.15%, 10.12%, 68.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37.1	37.4	37.4	37.75	37	11.18M
September 10, 2026	38.1	37.8	37.8	38.35	37.65	11.67M
September 09, 2026	38.25	38.35	38.35	38.75	38	13.06M
September 08, 2026	37.95	38.1	38.1	38.65	37.8	14.24M
September 07, 2026	38.8	37.9	37.9	38.9	37.85	14.39M
September 04, 2026	38.45	38.4	38.4	38.9	37.35	15.64M
September 03, 2026	38.3	37.6	37.6	39.25	37.6	18.38M
September 02, 2026	38.4	38.2	38.2	38.45	37.75	17.57M
September 01, 2026	39.15	38.75	38.75	39.9	38.7	15.23M
August 31, 2026	38.8	39.2	39.2	39.2	38.25	22.22M
August 28, 2026	39.45	39	39	39.65	38.65	17M
August 27, 2026	39.5	38.9	38.9	40.3	38.85	40.91M
August 26, 2026	38.4	39.4	39.4	39.55	38.2	26.29M
August 25, 2026	38	38.45	38.45	38.5	37.15	19.63M
August 24, 2026	37.8	38.1	38.1	39.4	37.8	31.6M
August 21, 2026	36.8	37.3	37.3	37.45	36.3	12.07M
August 20, 2026	37.35	36.85	36.85	38	36.4	16.51M
August 19, 2026	36.65	36.8	36.8	36.95	36	19.17M
August 18, 2026	38.3	37.1	37.1	38.5	37	20.2M
August 17, 2026	38.7	38.5	38.5	38.7	37.6	26.73M
August 14, 2026	40	39.05	39.05	40.5	38.55	41.79M
August 13, 2026	40.3	39.3	39.3	41	39.15	57.87M
August 12, 2026	38.5	40	40	41	38.3	94.22M
August 11, 2026	37.9	38.3	38.3	38.85	37.05	50.16M
August 10, 2026	35.95	38	38	38	35.95	73.58M
August 07, 2026	34.5	34.55	34.55	35	34	15.19M
August 06, 2026	34.65	34.25	34.25	35	34.05	13.98M
August 05, 2026	34.5	34.85	34.85	35.65	34.4	38.41M
August 04, 2026	32.35	33.75	33.75	34.3	32.35	22.47M
August 03, 2026	31.15	32.8	32.8	33.2	31.1	24.04M
July 31, 2026	30.45	31.45	31.45	31.45	30.25	25.74M
July 30, 2026	29	28.6	28.6	29.8	28.35	21.09M
July 29, 2026	30.85	29.35	29.35	30.95	28.35	42.46M
July 28, 2026	31.8	30.6	30.6	31.85	30.25	30.98M
July 27, 2026	33.45	32.65	32.65	33.75	31.9	21.18M
July 24, 2026	33.3	32.85	32.85	33.4	32.6	15.43M
July 23, 2026	33.9	33.65	33.65	34.65	33.2	15.32M
July 22, 2026	33.45	33.5	33.5	34.25	33.45	14.63M
July 21, 2026	32.3	32.95	32.95	33.3	32.05	17.25M
July 20, 2026	33.25	31.8	31.8	33.25	31.1	21.49M
July 17, 2026	33.8	32.6	32.6	34.05	32.5	28.16M
July 16, 2026	34.85	34.75	34.75	35.15	34.3	9.55M
July 15, 2026	33.8	35	35	35.45	33.8	22.84M
July 14, 2026	34.3	33.25	33.25	34.4	32.25	23.36M
July 13, 2026	34.8	33.9	33.9	35.3	33.5	17.77M
July 09, 2026	35.15	34.4	34.4	35.15	34.3	13.84M
July 08, 2026	35.5	34.85	34.85	35.65	34.1	16.74M
July 07, 2026	36.6	35.05	35.05	36.8	34.85	22.36M
July 06, 2026	36.65	36.55	36.55	38.1	36.55	29.26M
July 03, 2026	35.3	36.25	36.25	36.75	35.15	18.27M
July 02, 2026	35.3	35.55	35.55	35.7	34.9	16.17M
July 01, 2026	37.7	35.75	35.75	37.7	35.75	22.01M
June 30, 2026	35.95	37.2	37.2	37.85	35.95	26.73M
June 29, 2026	35.7	35.4	35.4	36.1	35.1	17.66M
June 26, 2026	37.6	35.4	35.4	37.6	35.35	41.02M
June 25, 2026	38.6	37.7	37.7	39.7	37.65	31.66M
June 24, 2026	37.15	38.15	38.15	38.4	36.6	27.6M
June 23, 2026	40.5	37.8	37.8	40.5	37.65	71.92M
June 22, 2026	40.05	40.75	40.75	42.25	40.05	91.68M
June 18, 2026	39.2	39	39	40.45	38.4	61.65M