Walsin Lihwa Corporation (1605.TW) TAI

Currency In TWD

1605.TW Historical Return

If you invested 1000 NT$ in Walsin Lihwa Corporation (1605.TW) 10 years ago, it would be worth 4,016.2 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,461.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,106.86 NT$. This corresponds to total returns of 301.62%, 46.11%, 10.69%, respectively, with annualized returns of 14.92%, 7.87%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.6	34.05	34.05	34.2	33.15	13.64M
November 10, 2026	33.8	33.7	33.7	34.6	33.25	24.51M
November 09, 2026	32.55	33.35	33.35	34.3	32.2	24.29M
November 06, 2026	29.6	31.45	31.45	32.2	29.55	31.13M
November 05, 2026	34.15	32.6	32.6	35.75	32.4	42.42M
November 04, 2026	35.65	34.45	34.45	36.5	33.3	33.7M
November 03, 2026	37.1	35	35	37.1	35	30.33M
November 02, 2026	35.3	37.6	37.6	38	35.3	24.34M
October 30, 2026	36.6	35.95	35.95	36.65	35.4	21.5M
October 29, 2026	37.6	37.25	37.25	37.7	37.05	8.53M
October 28, 2026	37.6	37.55	37.55	37.7	37.2	9.33M
October 27, 2026	37.4	37.05	37.05	37.9	36.7	12.9M
October 22, 2026	38	37	37	38.05	37	12.72M
October 21, 2026	37.5	37.3	37.3	37.8	37.2	10.12M
October 20, 2026	37.1	37	37	37.9	36.9	14.19M
October 19, 2026	37.45	37.55	37.55	37.6	36.65	26.48M
October 16, 2026	37.9	38.5	38.5	39.3	37.75	33.52M
October 15, 2026	39.8	37.7	37.7	39.8	37.25	66.82M
October 14, 2026	38.8	40.7	40.7	41.1	38.7	73.36M
October 13, 2026	39.6	38.55	38.55	39.9	38.55	27.39M
October 12, 2026	39.4	40.15	40.15	40.75	39	43.04M
October 08, 2026	40.2	39.1	39.1	40.35	39.1	23.71M
October 07, 2026	38.75	39.9	39.9	40.35	38.7	45.62M
October 06, 2026	38.75	38.75	38.75	39	38.25	14.12M
October 05, 2026	39.05	38.4	38.4	39.35	38.4	23.24M
October 02, 2026	38.35	38.75	38.75	39.5	38.35	29.93M
October 01, 2026	39.05	38.55	38.55	39.1	38	32.55M
September 30, 2026	36.8	38.4	38.4	38.8	36.75	41.97M
September 29, 2026	36.75	36.35	36.35	36.95	36.25	8.63M
September 24, 2026	36.5	36.65	36.65	36.7	36.2	5.8M
September 23, 2026	37.45	36.65	36.65	37.45	36.65	10.35M
September 22, 2026	37.65	37	37	38.6	37	19.71M
September 21, 2026	37.2	37.1	37.1	37.7	36.85	13.06M
September 20, 2026	37.5	37.1	37.1	40.8	34.6	2.14M
September 18, 2026	37.5	37.1	37.1	37.55	36.65	31.45M
September 17, 2026	37.35	37.15	37.15	37.55	36.85	9.47M
September 16, 2026	36.35	36.75	36.75	36.85	36.3	8.69M
September 15, 2026	37	36.35	36.35	37	36.2	12.3M
September 11, 2026	37.1	37.4	37.4	37.75	37	11.18M
September 10, 2026	38.1	37.8	37.8	38.35	37.65	11.67M
September 09, 2026	38.25	38.35	38.35	38.75	38	13.06M
September 08, 2026	37.95	38.1	38.1	38.65	37.8	14.24M
September 07, 2026	38.8	37.9	37.9	38.9	37.85	14.39M
September 04, 2026	38.45	38.4	38.4	38.9	37.35	15.64M
September 03, 2026	38.3	37.6	37.6	39.25	37.6	18.38M
September 02, 2026	38.4	38.2	38.2	38.45	37.75	17.57M
September 01, 2026	39.15	38.75	38.75	39.9	38.7	15.23M
August 31, 2026	38.8	39.2	39.2	39.2	38.25	22.22M
August 28, 2026	39.45	39	39	39.65	38.65	17M
August 27, 2026	39.5	38.9	38.9	40.3	38.85	40.91M
August 26, 2026	38.4	39.4	39.4	39.55	38.2	26.29M
August 25, 2026	38	38.45	38.45	38.5	37.15	19.63M
August 24, 2026	37.8	38.1	38.1	39.4	37.8	31.6M
August 21, 2026	36.8	37.3	37.3	37.45	36.3	12.07M
August 20, 2026	37.35	36.85	36.85	38	36.4	16.51M
August 19, 2026	36.65	36.8	36.8	36.95	36	19.17M
August 18, 2026	38.3	37.1	37.1	38.5	37	20.2M
August 17, 2026	38.7	38.5	38.5	38.7	37.6	26.73M
August 14, 2026	40	39.05	39.05	40.5	38.55	41.79M
August 13, 2026	40.3	39.3	39.3	41	39.15	57.87M