TIGER Physical Copper (160580.KS) KSC

Currency In KRW

AD

160580.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Physical Copper ETF (160580.KS) 10 years ago, it would be worth ₩3,065.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,620.67, while ₩1000 invested 1 year ago would be worth ₩1,285.65. This corresponds to total returns of 206.52%, 62.07%, 28.57%, respectively, with annualized returns of 11.86%, 10.13%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

160580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616,13016,10516,10516,20016,07535,426
September 29, 202616,19016,18016,18016,19016,13028,803
September 28, 202616,31016,19016,19016,31016,08048,517
September 23, 202616,58516,37016,37016,58516,31099,027
September 22, 202616,62516,43016,43016,62516,39068,326
September 21, 202616,57516,64016,64016,74016,57574,835
September 18, 202616,24016,37016,37016,44016,20065,762
September 17, 202615,94016,20016,20016,24015,92553,565
September 16, 202615,67515,95015,95015,98515,67549,957
September 15, 202615,49515,67515,67516,03515,425179,077
September 11, 202615,86515,92515,92515,94515,76576,539
September 10, 202616,08516,33016,33016,33016,08554,842
September 09, 202616,14516,05516,05516,14515,96557,995
September 08, 202615,98016,18516,18516,26015,98083,615
September 07, 202615,99515,77515,77515,99515,74547,291
September 04, 202616,02016,01516,01516,23516,01538,967
September 03, 202616,02016,02016,02016,08015,98544,253
September 02, 202616,27016,00516,00516,27015,98035,202
September 01, 202616,27516,43516,43516,50016,27550,307
August 31, 202616,29016,33016,33016,39516,16570,270
August 28, 202616,30016,15016,15016,30016,11036,219
August 27, 202616,56516,30016,30016,56516,235110,883
August 26, 202616,55016,73516,73516,74016,48575,082
August 25, 202616,30516,34516,34516,38516,25047,693
August 24, 202616,34016,15016,15016,34015,35064,701
August 21, 202616,40516,44016,44016,44516,30065,503
August 20, 202616,37516,33516,33516,46516,33547,257
August 19, 202616,50016,30016,30016,59516,18578,622
August 18, 202617,15517,05017,05017,19516,950111,460
August 14, 202616,57516,62516,62516,68516,53070,015
August 13, 202616,68016,45516,45516,68016,410101,886
August 12, 202616,71016,82016,82016,89016,63068,243
August 11, 202616,66516,71016,71016,81516,66576,985
August 10, 202616,62516,63516,63516,65016,49553,397
August 07, 202616,55016,83016,83016,89016,500100,591
August 06, 202616,71516,71516,71516,84516,64042,548
August 05, 202616,72016,71516,71516,74016,60052,495
August 04, 202616,59016,75516,75516,81016,54060,882
August 03, 202616,45516,54516,54516,59516,40538,157
July 31, 202616,35516,37016,37016,53016,24571,142
July 30, 202616,38516,37016,37016,64016,31565,462
July 29, 202616,35516,28516,28516,50516,10098,119
July 28, 202616,67016,51516,51516,75016,00081,542
July 27, 202616,38016,50016,50016,55516,34545,802
July 24, 202616,52016,38016,38016,52016,23542,245
July 23, 202616,71516,64516,64516,75516,64521,085
July 22, 202616,83016,71516,71516,87016,71542,554
July 21, 202616,64516,71016,71016,71015,70573,109
July 20, 202616,51516,33016,33016,52516,25043,647
July 16, 202616,49516,48016,48016,55216,34554,000
July 15, 202616,71516,46516,46516,75016,40066,167
July 14, 202616,51016,71016,71016,71016,420111,350
July 13, 202616,56516,36516,36516,58516,36064,285
July 10, 202616,48016,58516,58516,76016,435184,931
July 09, 202616,33016,40016,40016,42016,110111,068
July 08, 202616,65016,28516,28516,65515,470109,991
July 07, 202616,77516,72516,72516,85516,63083,904
July 06, 202616,84016,71016,71016,88016,66545,430
July 03, 202616,81516,83516,83517,07016,815150,203
July 02, 202616,60016,76016,76016,86016,50082,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved