Mirae Asset TIGER Physical Copper ETF - 160580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	16,380	16,685	16,685	16,845	16,360	1.05M
January 13, 2026	16,395	16,615	16,525	16,625	16,265	758,163
January 12, 2026	15,980	16,395	16,395	16,450	15,950	764,950
January 09, 2026	15,540	15,690	15,690	15,855	15,400	906,679
January 08, 2026	15,910	15,900	15,900	16,010	15,855	757,063
January 07, 2026	16,370	16,260	16,260	16,980	16,250	1.29M
January 06, 2026	16,030	16,245	16,245	16,285	16,020	557,384
January 05, 2026	15,530	15,800	15,800	15,920	15,525	752,663
January 02, 2026	15,695	16,020	16,020	16,255	15,595	687,161
December 30, 2025	14,770	15,455	15,455	15,550	14,720	451,617
December 29, 2025	15,655	15,255	15,255	15,685	15,230	834,920
December 26, 2025	15,305	15,570	15,570	16,750	15,270	554,523
December 24, 2025	15,110	15,020	15,020	15,330	14,955	357,874
December 23, 2025	15,030	15,020	15,020	15,060	14,955	257,439
December 22, 2025	14,770	14,935	14,935	14,975	14,750	251,444
December 19, 2025	14,935	14,930	14,930	14,965	14,715	150,259
December 18, 2025	14,775	14,825	14,825	14,855	14,745	112,747
December 17, 2025	14,705	14,770	14,770	14,870	14,630	172,490
December 16, 2025	14,735	14,770	14,770	14,770	14,725	146,278
December 15, 2025	14,940	14,850	14,850	14,940	14,310	217,461
December 12, 2025	14,795	14,945	14,945	15,005	14,795	241,275
December 11, 2025	14,555	14,630	14,630	14,630	14,545	130,945
December 10, 2025	14,385	14,505	14,505	14,615	14,335	200,679
December 09, 2025	14,590	14,665	14,665	14,675	14,550	118,058
December 08, 2025	14,690	14,745	14,745	14,745	14,610	168,722
December 05, 2025	14,470	14,560	14,560	14,590	14,460	124,578
December 04, 2025	14,335	14,470	14,470	14,470	14,335	134,771
December 03, 2025	14,145	14,155	14,155	14,170	14,085	61,330
December 02, 2025	13,990	13,995	13,995	14,090	13,935	86,459
December 01, 2025	13,995	14,030	14,030	14,035	13,945	87,950
November 28, 2025	13,770	13,760	13,760	13,780	13,745	46,273
November 27, 2025	13,820	13,755	13,755	13,845	13,740	85,062
November 26, 2025	13,485	13,630	13,630	13,695	13,460	82,761
November 25, 2025	13,350	13,745	13,745	13,785	13,350	128,849
November 24, 2025	13,275	13,250	13,250	13,330	13,225	37,001
November 21, 2025	13,155	13,125	13,125	13,160	13,045	72,389
November 20, 2025	13,030	13,310	13,310	13,380	13,030	49,780
November 19, 2025	13,025	13,025	13,025	13,070	12,955	71,171
November 18, 2025	13,195	13,215	13,215	13,295	13,100	65,797
November 17, 2025	13,545	13,505	13,505	13,545	13,445	49,048
November 14, 2025	13,535	13,520	13,520	13,570	13,475	90,658
November 13, 2025	13,610	13,745	13,745	13,760	13,605	108,162
November 12, 2025	13,490	13,590	13,590	13,615	13,480	95,657
November 11, 2025	13,690	13,720	13,720	13,730	13,670	97,141
November 10, 2025	13,460	13,390	13,390	13,460	13,360	99,702
November 07, 2025	13,325	13,460	13,460	13,475	13,040	106,903
November 06, 2025	13,270	13,325	13,325	13,325	13,255	97,543
November 05, 2025	13,550	13,200	13,200	13,550	13,080	183,849
November 04, 2025	13,540	13,560	13,560	13,585	13,500	160,731
November 03, 2025	13,555	13,635	13,635	13,875	13,520	313,164
October 31, 2025	13,680	13,545	13,545	13,685	13,495	171,987
October 30, 2025	13,330	13,625	13,625	13,725	13,330	327,836
October 29, 2025	13,545	13,485	13,485	13,545	13,410	77,509
October 28, 2025	13,365	13,545	13,545	13,580	13,350	71,507
October 27, 2025	13,400	13,370	13,370	13,435	13,315	94,623
October 24, 2025	13,305	13,410	13,410	13,425	13,295	81,621
October 23, 2025	13,090	13,100	13,100	13,100	13,020	48,382
October 22, 2025	13,050	13,050	13,050	13,065	13,030	64,985
October 21, 2025	12,905	12,960	12,960	12,970	12,900	63,555
October 20, 2025	12,870	12,880	12,880	12,915	12,860	66,765

Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC