TIGER Physical Copper (160580.KS) KSC

Currency In KRW

AD

160580.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Physical Copper ETF (160580.KS) 10 years ago, it would be worth ₩3,182.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,702.24, while ₩1000 invested 1 year ago would be worth ₩1,396.78. This corresponds to total returns of 218.27%, 70.22%, 39.68%, respectively, with annualized returns of 12.27%, 11.26%, 39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

160580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616,51016,85016,85016,98016,510115,121
June 19, 202617,20516,87016,87017,21516,780191,087
June 18, 202616,91516,87016,87017,03016,790335,624
June 17, 202617,05517,12017,12017,22017,015105,098
June 16, 202617,08517,04517,04517,14516,950112,994
June 15, 202617,20017,41517,41517,93017,010131,976
June 12, 202617,13517,20017,20017,30016,725169,789
June 11, 202616,52016,72516,72516,79016,520172,504
June 10, 202616,97516,94516,94517,00016,795158,651
June 09, 202616,96016,98516,98517,11516,905143,258
June 08, 202617,16516,95016,95017,19516,020259,237
June 05, 202617,36517,27017,27017,46017,270192,556
June 04, 202617,24517,12517,12517,26017,085146,924
June 02, 202617,36017,39017,39017,40017,135234,711
June 01, 202616,94017,02517,02517,20016,690302,573
May 29, 202616,95016,90016,90016,95516,690204,778
May 28, 202616,65016,44516,44516,70016,300233,354
May 27, 202617,04516,74516,74517,06016,745270,126
May 26, 202617,08516,99016,99017,10016,675308,228
May 22, 202616,85017,08517,08517,12016,850191,103
May 21, 202616,73016,83016,83016,95516,730327,404
May 20, 202616,51516,50516,50516,55516,050153,240
May 19, 202616,62016,52016,52016,65016,395214,477
May 18, 202616,60516,38516,38516,68015,800306,827
May 15, 202617,16016,58016,58017,16015,990813,316
May 14, 202617,37517,31517,31517,49017,270403,358
May 13, 202617,76017,70017,70017,91517,455650,894
May 12, 202616,92016,95016,95016,97016,295616,229
May 11, 202616,28516,28016,28016,40016,200414,377
May 08, 202615,94516,11516,11516,20015,785268,343
May 07, 202615,82515,94515,94516,38515,785324,087
May 06, 202615,73515,76515,76515,80015,575323,932
May 04, 202615,69515,53015,53015,72515,530320,153
April 30, 202615,73515,69515,69515,81515,680167,804
April 29, 202615,68015,75015,75015,78515,617133,346
April 28, 202616,02015,87515,87516,03015,860185,344
April 27, 202615,85016,01016,01016,12015,845363,208
April 24, 202615,90515,85015,85015,94515,800195,922
April 23, 202616,13515,90515,90516,15015,870225,089
April 22, 202616,01515,92015,92016,02015,855188,780
April 21, 202615,97015,83015,83015,98515,780216,708
April 20, 202615,80015,97015,97016,04015,750198,125
April 17, 202616,12016,11016,11016,19016,050220,871
April 16, 202616,08016,04016,04016,08015,960228,419
April 15, 202615,98016,07016,07016,19515,955359,082
April 14, 202615,70015,98015,98016,03515,700451,423
April 13, 202615,37015,51015,51015,51015,370142,798
April 10, 202615,25515,37015,37015,40015,185128,040
April 09, 202615,37015,27015,27015,37015,205107,270
April 08, 202615,30515,30015,30015,34015,180184,448
April 07, 202615,21515,01515,01515,21515,010110,055
April 06, 202615,40515,30515,30515,44015,300111,505
April 03, 202615,48015,39015,39015,49015,390116,832
April 02, 202615,41515,25015,25015,45015,230169,083
April 01, 202615,45515,42015,42015,54015,400130,437
March 31, 202615,20515,39515,39515,43515,150191,845
March 30, 202615,03015,20515,20515,24514,930120,369
March 27, 202614,99515,16515,16515,23514,940130,246
March 26, 202615,09015,01015,01015,16514,98594,660
March 25, 202615,08015,08015,08015,13015,000167,372
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved