Mirae Asset TIGER Physical Copper ETF - 160580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,620	11,520	11,520	11,620	11,500	77,781
August 14, 2025	11,660	11,640	11,640	11,660	11,630	24,577
August 13, 2025	11,640	11,615	11,615	11,640	11,520	41,056
August 12, 2025	11,670	11,640	11,640	11,680	11,500	54,264
August 11, 2025	11,745	11,720	11,720	11,770	11,705	43,045
August 08, 2025	11,535	11,735	11,735	11,735	11,535	38,502
August 07, 2025	11,570	11,605	11,605	11,660	11,570	68,699
August 06, 2025	11,485	11,650	11,650	11,675	11,485	68,171
August 05, 2025	11,550	11,730	11,730	11,780	11,525	93,924
August 04, 2025	11,580	11,605	11,605	11,635	11,530	98,808
August 01, 2025	11,735	11,690	11,690	11,805	11,630	75,824
July 31, 2025	11,700	11,705	11,705	11,790	11,455	149,068
July 30, 2025	12,155	12,065	12,065	12,190	12,045	39,314
July 29, 2025	12,170	12,155	12,155	12,200	12,130	60,226
July 28, 2025	12,230	12,170	12,170	12,275	12,000	30,884
July 25, 2025	12,295	12,235	12,235	12,295	12,185	36,836
July 24, 2025	12,170	12,295	12,295	12,295	12,170	30,270
July 23, 2025	12,185	12,215	12,215	12,215	12,165	27,045
July 22, 2025	12,215	12,185	12,185	12,215	12,170	35,263
July 21, 2025	12,100	12,170	12,170	12,180	12,100	41,277
July 18, 2025	12,105	12,100	12,100	12,175	12,045	30,407
July 17, 2025	12,100	12,060	12,060	12,100	12,035	61,126
July 16, 2025	11,930	12,045	12,045	12,095	11,880	83,052
July 15, 2025	11,985	11,930	11,930	11,985	11,820	78,929
July 14, 2025	12,025	12,015	12,015	12,080	11,985	76,154
July 11, 2025	12,295	12,175	12,175	12,295	11,935	98,303
July 10, 2025	12,370	12,230	12,230	12,370	12,160	181,911
July 09, 2025	12,405	12,395	12,395	12,850	12,395	368,877
July 08, 2025	12,335	12,250	12,250	12,420	12,215	43,107
July 07, 2025	12,440	12,340	12,340	12,530	12,295	60,252
July 04, 2025	12,370	12,390	12,390	12,440	12,370	49,928
July 03, 2025	12,250	12,370	12,370	12,465	12,250	67,150
July 02, 2025	12,070	12,350	12,350	12,455	12,070	63,867
July 01, 2025	12,035	12,305	12,305	12,305	12,015	89,366
June 30, 2025	12,225	12,255	12,255	12,345	12,182	44,262
June 27, 2025	12,095	12,270	12,270	12,270	12,035	94,228
June 26, 2025	11,875	11,940	11,940	11,965	11,865	53,156
June 25, 2025	12,050	12,000	12,000	12,050	11,955	34,787
June 24, 2025	12,205	12,095	12,095	12,225	12,075	43,766
June 23, 2025	12,060	12,065	12,065	12,085	12,000	32,727
June 20, 2025	12,040	11,980	11,980	12,045	11,970	27,928
June 19, 2025	11,965	12,040	12,040	12,095	11,910	50,488
June 18, 2025	11,990	11,965	11,965	11,992	11,910	29,499
June 17, 2025	11,750	11,830	11,830	11,970	11,740	78,413
June 16, 2025	11,925	11,975	11,975	12,130	11,875	83,299
June 13, 2025	11,850	12,160	12,160	12,300	11,850	55,024
June 12, 2025	12,280	12,055	12,055	12,540	12,025	101,211
June 11, 2025	12,055	12,280	12,280	12,280	12,030	75,416
June 10, 2025	11,905	12,165	12,165	12,325	11,880	122,484
June 09, 2025	11,785	11,955	11,955	11,970	11,745	158,760
June 05, 2025	11,720	11,730	11,730	11,900	11,705	20,436
June 04, 2025	11,760	11,805	11,805	11,900	11,760	33,708
June 02, 2025	11,735	11,760	11,760	11,775	11,725	16,023
May 30, 2025	11,730	11,665	11,665	11,730	11,665	9,447
May 29, 2025	11,750	11,730	11,730	11,750	11,705	29,934
May 28, 2025	11,685	11,645	11,645	11,715	11,600	44,944
May 27, 2025	11,730	11,730	11,730	11,730	11,610	17,913
May 26, 2025	11,660	11,745	11,745	11,795	11,660	38,073
May 23, 2025	11,640	11,535	11,535	11,640	11,480	35,920
May 22, 2025	11,645	11,650	11,650	11,725	11,460	45,455

Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC