Mirae Asset TIGER Physical Copper ETF - 160580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	12,465	12,325	12,325	12,470	12,250	147,420
September 26, 2025	12,455	12,530	12,530	12,530	12,420	185,875
September 25, 2025	11,940	12,280	12,280	12,365	11,940	200,018
September 24, 2025	11,925	11,900	11,900	11,950	11,880	35,828
September 23, 2025	11,910	11,925	11,925	11,930	11,845	79,178
September 22, 2025	11,875	11,915	11,915	11,940	11,875	66,662
September 19, 2025	11,850	11,870	11,870	11,885	11,835	49,120
September 18, 2025	11,765	11,845	11,845	11,980	11,760	77,458
September 17, 2025	12,045	11,980	11,980	12,045	11,970	46,904
September 16, 2025	11,990	11,960	11,960	11,990	11,905	71,074
September 15, 2025	11,940	12,010	12,010	12,070	11,935	52,932
September 12, 2025	11,845	11,940	11,940	11,955	11,845	61,320
September 11, 2025	11,795	11,835	11,835	11,835	11,790	41,044
September 10, 2025	11,785	11,800	11,800	11,810	11,765	45,057
September 09, 2025	11,810	11,725	11,725	11,810	11,690	43,397
September 08, 2025	11,850	11,810	11,810	11,850	11,750	32,440
September 05, 2025	11,820	11,755	11,755	11,830	11,710	23,199
September 04, 2025	11,785	11,810	11,810	11,845	11,780	29,187
September 03, 2025	11,865	11,780	11,780	11,865	11,750	29,704
September 02, 2025	11,825	11,800	11,800	11,835	11,755	52,230
September 01, 2025	11,730	11,765	11,765	11,835	11,700	27,148
August 29, 2025	11,645	11,730	11,730	11,740	11,620	25,258
August 28, 2025	11,690	11,645	11,645	11,690	11,610	28,523
August 27, 2025	11,730	11,690	11,690	11,730	11,680	30,747
August 26, 2025	11,575	11,645	11,645	11,645	11,575	27,506
August 25, 2025	12,100	11,630	11,630	12,100	11,590	27,318
August 22, 2025	11,650	11,665	11,665	11,705	11,650	16,875
August 21, 2025	11,615	11,650	11,650	11,650	11,550	19,302
August 20, 2025	11,545	11,625	11,625	11,635	11,530	54,430
August 19, 2025	11,530	11,545	11,545	11,595	11,520	19,066
August 18, 2025	11,620	11,520	11,520	11,620	11,500	77,781
August 14, 2025	11,660	11,640	11,640	11,660	11,630	24,577
August 13, 2025	11,640	11,615	11,615	11,640	11,520	41,056
August 12, 2025	11,670	11,640	11,640	11,680	11,500	54,264
August 11, 2025	11,745	11,720	11,720	11,770	11,705	43,045
August 08, 2025	11,535	11,735	11,735	11,735	11,535	38,502
August 07, 2025	11,570	11,605	11,605	11,660	11,570	68,699
August 06, 2025	11,485	11,650	11,650	11,675	11,485	68,171
August 05, 2025	11,550	11,730	11,730	11,780	11,525	93,924
August 04, 2025	11,580	11,605	11,605	11,635	11,530	98,808
August 01, 2025	11,735	11,690	11,690	11,805	11,630	75,824
July 31, 2025	11,700	11,705	11,705	11,790	11,455	149,068
July 30, 2025	12,155	12,065	12,065	12,190	12,045	39,314
July 29, 2025	12,170	12,155	12,155	12,200	12,130	60,226
July 28, 2025	12,230	12,170	12,170	12,275	12,000	30,884
July 25, 2025	12,295	12,235	12,235	12,295	12,185	36,836
July 24, 2025	12,170	12,295	12,295	12,295	12,170	30,270
July 23, 2025	12,185	12,215	12,215	12,215	12,165	27,045
July 22, 2025	12,215	12,185	12,185	12,215	12,170	35,263
July 21, 2025	12,100	12,170	12,170	12,180	12,100	41,277
July 18, 2025	12,105	12,100	12,100	12,175	12,045	30,407
July 17, 2025	12,100	12,060	12,060	12,100	12,035	61,126
July 16, 2025	11,930	12,045	12,045	12,095	11,880	83,052
July 15, 2025	11,985	11,930	11,930	11,985	11,820	78,929
July 14, 2025	12,025	12,015	12,015	12,080	11,985	76,154
July 11, 2025	12,295	12,175	12,175	12,295	11,935	98,303
July 10, 2025	12,370	12,230	12,230	12,370	12,160	181,911
July 09, 2025	12,405	12,395	12,395	12,850	12,395	368,877
July 08, 2025	12,335	12,250	12,250	12,420	12,215	43,107
July 07, 2025	12,440	12,340	12,340	12,530	12,295	60,252

Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC