Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC

14,530.00

+60(+0.41%)

Updated at December 05 10:44AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,33514,47014,47014,47014,335134,771
December 03, 202514,14514,15514,15514,17014,08561,330
December 02, 202513,99013,99513,99514,09013,93586,459
December 01, 202513,99514,03014,03014,03513,94587,950
November 28, 202513,77013,76013,76013,78013,74546,273
November 27, 202513,82013,75513,75513,84513,74085,062
November 26, 202513,48513,63013,63013,69513,46082,761
November 25, 202513,35013,74513,74513,78513,350128,849
November 24, 202513,27513,25013,25013,33013,22537,001
November 21, 202513,15513,12513,12513,16013,04572,389
November 20, 202513,03013,31013,31013,38013,03049,780
November 19, 202513,02513,02513,02513,07012,95571,171
November 18, 202513,19513,21513,21513,29513,10065,797
November 17, 202513,54513,50513,50513,54513,44549,048
November 14, 202513,53513,52013,52013,57013,47590,658
November 13, 202513,61013,74513,74513,76013,605108,162
November 12, 202513,49013,59013,59013,61513,48095,657
November 11, 202513,69013,72013,72013,73013,67097,141
November 10, 202513,46013,39013,39013,46013,36099,702
November 07, 202513,32513,46013,46013,47513,040106,903
November 06, 202513,27013,32513,32513,32513,25597,543
November 05, 202513,55013,20013,20013,55013,080183,849
November 04, 202513,54013,56013,56013,58513,500160,731
November 03, 202513,55513,63513,63513,87513,520313,164
October 31, 202513,68013,54513,54513,68513,495171,987
October 30, 202513,33013,62513,62513,72513,330327,836
October 29, 202513,54513,48513,48513,54513,41077,509
October 28, 202513,36513,54513,54513,58013,35071,507
October 27, 202513,40013,37013,37013,43513,31594,623
October 24, 202513,30513,41013,41013,42513,29581,621
October 23, 202513,09013,10013,10013,10013,02048,382
October 22, 202513,05013,05013,05013,06513,03064,985
October 21, 202512,90512,96012,96012,97012,90063,555
October 20, 202512,87012,88012,88012,91512,86066,765
October 17, 202513,04012,80012,80013,04012,760110,273
October 16, 202513,05513,04013,04013,11513,04083,879
October 15, 202513,00013,02013,02013,19512,990154,689
October 14, 202513,27013,01013,01013,40012,915198,132
October 13, 202513,18513,19513,19513,28012,800103,200
October 10, 202512,90513,27013,27013,28012,825170,749
October 02, 202512,58512,49512,49512,58512,47565,253
October 01, 202512,51012,50512,50512,53512,390104,123
September 30, 202512,44512,49012,49012,49512,44070,359
September 29, 202512,46512,32512,32512,47012,250147,420
September 26, 202512,45512,53012,53012,53012,420185,875
September 25, 202511,94012,28012,28012,36511,940200,018
September 24, 202511,92511,90011,90011,95011,88035,828
September 23, 202511,91011,92511,92511,93011,84579,178
September 22, 202511,87511,91511,91511,94011,87566,662
September 19, 202511,85011,87011,87011,88511,83549,120
September 18, 202511,76511,84511,84511,98011,76077,458
September 17, 202512,04511,98011,98012,04511,97046,904
September 16, 202511,99011,96011,96011,99011,90571,074
September 15, 202511,94012,01012,01012,07011,93552,932
September 12, 202511,84511,94011,94011,95511,84561,320
September 11, 202511,79511,83511,83511,83511,79041,044
September 10, 202511,78511,80011,80011,81011,76545,057
September 09, 202511,81011,72511,72511,81011,69043,397
September 08, 202511,85011,81011,81011,85011,75032,440
September 05, 202511,82011,75511,75511,83011,71023,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved