TIGER Physical Copper (160580.KS) KSC

17,390.00

+365(+2.14%)

Updated at June 02 03:30PM

Currency In KRW

160580.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Physical Copper ETF (160580.KS) 10 years ago, it would be worth ₩3,220.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,601.5, while ₩1000 invested 1 year ago would be worth ₩1,478.93. This corresponds to total returns of 222.08%, 60.15%, 47.89%, respectively, with annualized returns of 12.4%, 9.87%, 47.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

160580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,360	17,390	17,390	17,400	17,135	234,711
June 01, 2026	16,940	17,025	17,025	17,200	16,690	302,573
May 29, 2026	16,950	16,900	16,900	16,955	16,690	204,778
May 28, 2026	16,650	16,445	16,445	16,700	16,300	233,354
May 27, 2026	17,045	16,745	16,745	17,060	16,745	270,126
May 26, 2026	17,085	16,990	16,990	17,100	16,675	308,228
May 22, 2026	16,850	17,085	17,085	17,120	16,850	191,103
May 21, 2026	16,730	16,830	16,830	16,955	16,730	327,404
May 20, 2026	16,515	16,505	16,505	16,555	16,050	153,240
May 19, 2026	16,620	16,520	16,520	16,650	16,395	214,477
May 18, 2026	16,605	16,385	16,385	16,680	15,800	306,827
May 15, 2026	17,160	16,580	16,580	17,160	15,990	813,316
May 14, 2026	17,375	17,315	17,315	17,490	17,270	403,358
May 13, 2026	17,760	17,700	17,700	17,915	17,455	650,894
May 12, 2026	16,920	16,950	16,950	16,970	16,295	616,229
May 11, 2026	16,285	16,280	16,280	16,400	16,200	414,377
May 08, 2026	15,945	16,115	16,115	16,200	15,785	268,343
May 07, 2026	15,825	15,945	15,945	16,385	15,785	324,087
May 06, 2026	15,735	15,765	15,765	15,800	15,575	323,932
May 04, 2026	15,695	15,530	15,530	15,725	15,530	320,153
April 30, 2026	15,735	15,695	15,695	15,815	15,680	167,804
April 29, 2026	15,680	15,750	15,750	15,785	15,617	133,346
April 28, 2026	16,020	15,875	15,875	16,030	15,860	185,344
April 27, 2026	15,850	16,010	16,010	16,120	15,845	363,208
April 24, 2026	15,905	15,850	15,850	15,945	15,800	195,922
April 23, 2026	16,135	15,905	15,905	16,150	15,870	225,089
April 22, 2026	16,015	15,920	15,920	16,020	15,855	188,780
April 21, 2026	15,970	15,830	15,830	15,985	15,780	216,708
April 20, 2026	15,800	15,970	15,970	16,040	15,750	198,125
April 17, 2026	16,120	16,110	16,110	16,190	16,050	220,871
April 16, 2026	16,080	16,040	16,040	16,080	15,960	228,419
April 15, 2026	15,980	16,070	16,070	16,195	15,955	359,082
April 14, 2026	15,700	15,980	15,980	16,035	15,700	451,423
April 13, 2026	15,370	15,510	15,510	15,510	15,370	142,798
April 10, 2026	15,255	15,370	15,370	15,400	15,185	128,040
April 09, 2026	15,370	15,270	15,270	15,370	15,205	107,270
April 08, 2026	15,305	15,300	15,300	15,340	15,180	184,448
April 07, 2026	15,215	15,015	15,015	15,215	15,010	110,055
April 06, 2026	15,405	15,305	15,305	15,440	15,300	111,505
April 03, 2026	15,480	15,390	15,390	15,490	15,390	116,832
April 02, 2026	15,415	15,250	15,250	15,450	15,230	169,083
April 01, 2026	15,455	15,420	15,420	15,540	15,400	130,437
March 31, 2026	15,205	15,395	15,395	15,435	15,150	191,845
March 30, 2026	15,030	15,205	15,205	15,245	14,930	120,369
March 27, 2026	14,995	15,165	15,165	15,235	14,940	130,246
March 26, 2026	15,090	15,010	15,010	15,165	14,985	94,660
March 25, 2026	15,080	15,080	15,080	15,130	15,000	167,372
March 24, 2026	14,745	14,610	14,610	14,845	14,505	136,382
March 23, 2026	14,705	14,645	14,645	14,840	14,530	322,122
March 20, 2026	15,040	14,960	14,960	15,060	14,855	219,007
March 19, 2026	15,105	15,040	15,040	15,360	15,020	287,075
March 18, 2026	15,680	15,470	15,470	15,680	15,400	312,934
March 17, 2026	15,805	15,700	15,700	15,860	15,700	184,465
March 16, 2026	15,725	15,775	15,775	15,790	15,560	194,250
March 13, 2026	15,795	15,775	15,775	15,830	15,610	259,043
March 12, 2026	15,745	15,610	15,610	15,805	15,600	162,736
March 11, 2026	15,775	15,710	15,710	15,840	15,680	238,004
March 10, 2026	15,650	15,790	15,760	15,850	15,615	229,510
March 09, 2026	15,450	15,420	15,420	15,510	14,985	476,014
March 06, 2026	15,520	15,635	15,635	15,710	15,440	368,300