TIGER Physical Copper (160580.KS) KSC

Currency In KRW

160580.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Physical Copper ETF (160580.KS) 10 years ago, it would be worth ₩3,150.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,573.04, while ₩1000 invested 1 year ago would be worth ₩1,345.76. This corresponds to total returns of 215.08%, 57.3%, 34.58%, respectively, with annualized returns of 12.16%, 9.49%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

160580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16,085	16,330	16,330	16,330	16,085	54,842
September 09, 2026	16,145	16,055	16,055	16,145	15,965	57,995
September 08, 2026	15,980	16,185	16,185	16,260	15,980	83,615
September 07, 2026	15,995	15,775	15,775	15,995	15,745	47,291
September 04, 2026	16,020	16,015	16,015	16,235	16,015	38,967
September 03, 2026	16,020	16,020	16,020	16,080	15,985	44,253
September 02, 2026	16,270	16,005	16,005	16,270	15,980	35,202
September 01, 2026	16,275	16,435	16,435	16,500	16,275	50,307
August 31, 2026	16,290	16,330	16,330	16,395	16,165	70,270
August 28, 2026	16,300	16,150	16,150	16,300	16,110	36,219
August 27, 2026	16,565	16,300	16,300	16,565	16,235	110,883
August 26, 2026	16,550	16,735	16,735	16,740	16,485	75,082
August 25, 2026	16,305	16,345	16,345	16,385	16,250	47,693
August 24, 2026	16,340	16,150	16,150	16,340	15,350	64,701
August 21, 2026	16,405	16,440	16,440	16,445	16,300	65,503
August 20, 2026	16,375	16,335	16,335	16,465	16,335	47,257
August 19, 2026	16,500	16,300	16,300	16,595	16,185	78,622
August 18, 2026	17,155	17,050	17,050	17,195	16,950	111,460
August 14, 2026	16,575	16,625	16,625	16,685	16,530	70,015
August 13, 2026	16,680	16,455	16,455	16,680	16,410	101,886
August 12, 2026	16,710	16,820	16,820	16,890	16,630	68,243
August 11, 2026	16,665	16,710	16,710	16,815	16,665	76,985
August 10, 2026	16,625	16,635	16,635	16,650	16,495	53,397
August 07, 2026	16,550	16,830	16,830	16,890	16,500	100,591
August 06, 2026	16,715	16,715	16,715	16,845	16,640	42,548
August 05, 2026	16,720	16,715	16,715	16,740	16,600	52,495
August 04, 2026	16,590	16,755	16,755	16,810	16,540	60,882
August 03, 2026	16,455	16,545	16,545	16,595	16,405	38,157
July 31, 2026	16,355	16,370	16,370	16,530	16,245	71,142
July 30, 2026	16,385	16,370	16,370	16,640	16,315	65,462
July 29, 2026	16,355	16,285	16,285	16,505	16,100	98,119
July 28, 2026	16,670	16,515	16,515	16,750	16,000	81,542
July 27, 2026	16,380	16,500	16,500	16,555	16,345	45,802
July 24, 2026	16,520	16,380	16,380	16,520	16,235	42,245
July 23, 2026	16,715	16,645	16,645	16,755	16,645	21,085
July 22, 2026	16,830	16,715	16,715	16,870	16,715	42,554
July 21, 2026	16,645	16,710	16,710	16,710	15,705	73,109
July 20, 2026	16,515	16,330	16,330	16,525	16,250	43,647
July 16, 2026	16,495	16,480	16,480	16,552	16,345	54,000
July 15, 2026	16,715	16,465	16,465	16,750	16,400	66,167
July 14, 2026	16,510	16,710	16,710	16,710	16,420	111,350
July 13, 2026	16,565	16,365	16,365	16,585	16,360	64,285
July 10, 2026	16,480	16,585	16,585	16,760	16,435	184,931
July 09, 2026	16,330	16,400	16,400	16,420	16,110	111,068
July 08, 2026	16,650	16,285	16,285	16,655	15,470	109,991
July 07, 2026	16,775	16,725	16,725	16,855	16,630	83,904
July 06, 2026	16,840	16,710	16,710	16,880	16,665	45,430
July 03, 2026	16,815	16,835	16,835	17,070	16,815	150,203
July 02, 2026	16,600	16,760	16,760	16,860	16,500	82,249
July 01, 2026	16,950	16,670	16,670	17,010	16,665	59,676
June 30, 2026	16,910	16,950	16,950	16,950	16,755	129,976
June 29, 2026	16,650	16,910	16,910	16,910	16,650	99,928
June 26, 2026	16,690	16,540	16,540	16,860	16,475	154,470
June 25, 2026	16,645	16,555	16,555	16,645	16,065	149,623
June 24, 2026	16,230	16,680	16,680	16,850	16,230	96,500
June 23, 2026	16,810	16,710	16,710	17,120	16,710	135,767
June 22, 2026	16,510	16,850	16,850	16,980	16,510	115,121
June 19, 2026	17,205	16,870	16,870	17,215	16,780	191,087
June 18, 2026	16,915	16,870	16,870	17,030	16,790	335,624
June 17, 2026	17,055	17,120	17,120	17,220	17,015	105,098