Mirae Asset TIGER Physical Copper ETF - 160580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14,335	14,470	14,470	14,470	14,335	134,771
December 03, 2025	14,145	14,155	14,155	14,170	14,085	61,330
December 02, 2025	13,990	13,995	13,995	14,090	13,935	86,459
December 01, 2025	13,995	14,030	14,030	14,035	13,945	87,950
November 28, 2025	13,770	13,760	13,760	13,780	13,745	46,273
November 27, 2025	13,820	13,755	13,755	13,845	13,740	85,062
November 26, 2025	13,485	13,630	13,630	13,695	13,460	82,761
November 25, 2025	13,350	13,745	13,745	13,785	13,350	128,849
November 24, 2025	13,275	13,250	13,250	13,330	13,225	37,001
November 21, 2025	13,155	13,125	13,125	13,160	13,045	72,389
November 20, 2025	13,030	13,310	13,310	13,380	13,030	49,780
November 19, 2025	13,025	13,025	13,025	13,070	12,955	71,171
November 18, 2025	13,195	13,215	13,215	13,295	13,100	65,797
November 17, 2025	13,545	13,505	13,505	13,545	13,445	49,048
November 14, 2025	13,535	13,520	13,520	13,570	13,475	90,658
November 13, 2025	13,610	13,745	13,745	13,760	13,605	108,162
November 12, 2025	13,490	13,590	13,590	13,615	13,480	95,657
November 11, 2025	13,690	13,720	13,720	13,730	13,670	97,141
November 10, 2025	13,460	13,390	13,390	13,460	13,360	99,702
November 07, 2025	13,325	13,460	13,460	13,475	13,040	106,903
November 06, 2025	13,270	13,325	13,325	13,325	13,255	97,543
November 05, 2025	13,550	13,200	13,200	13,550	13,080	183,849
November 04, 2025	13,540	13,560	13,560	13,585	13,500	160,731
November 03, 2025	13,555	13,635	13,635	13,875	13,520	313,164
October 31, 2025	13,680	13,545	13,545	13,685	13,495	171,987
October 30, 2025	13,330	13,625	13,625	13,725	13,330	327,836
October 29, 2025	13,545	13,485	13,485	13,545	13,410	77,509
October 28, 2025	13,365	13,545	13,545	13,580	13,350	71,507
October 27, 2025	13,400	13,370	13,370	13,435	13,315	94,623
October 24, 2025	13,305	13,410	13,410	13,425	13,295	81,621
October 23, 2025	13,090	13,100	13,100	13,100	13,020	48,382
October 22, 2025	13,050	13,050	13,050	13,065	13,030	64,985
October 21, 2025	12,905	12,960	12,960	12,970	12,900	63,555
October 20, 2025	12,870	12,880	12,880	12,915	12,860	66,765
October 17, 2025	13,040	12,800	12,800	13,040	12,760	110,273
October 16, 2025	13,055	13,040	13,040	13,115	13,040	83,879
October 15, 2025	13,000	13,020	13,020	13,195	12,990	154,689
October 14, 2025	13,270	13,010	13,010	13,400	12,915	198,132
October 13, 2025	13,185	13,195	13,195	13,280	12,800	103,200
October 10, 2025	12,905	13,270	13,270	13,280	12,825	170,749
October 02, 2025	12,585	12,495	12,495	12,585	12,475	65,253
October 01, 2025	12,510	12,505	12,505	12,535	12,390	104,123
September 30, 2025	12,445	12,490	12,490	12,495	12,440	70,359
September 29, 2025	12,465	12,325	12,325	12,470	12,250	147,420
September 26, 2025	12,455	12,530	12,530	12,530	12,420	185,875
September 25, 2025	11,940	12,280	12,280	12,365	11,940	200,018
September 24, 2025	11,925	11,900	11,900	11,950	11,880	35,828
September 23, 2025	11,910	11,925	11,925	11,930	11,845	79,178
September 22, 2025	11,875	11,915	11,915	11,940	11,875	66,662
September 19, 2025	11,850	11,870	11,870	11,885	11,835	49,120
September 18, 2025	11,765	11,845	11,845	11,980	11,760	77,458
September 17, 2025	12,045	11,980	11,980	12,045	11,970	46,904
September 16, 2025	11,990	11,960	11,960	11,990	11,905	71,074
September 15, 2025	11,940	12,010	12,010	12,070	11,935	52,932
September 12, 2025	11,845	11,940	11,940	11,955	11,845	61,320
September 11, 2025	11,795	11,835	11,835	11,835	11,790	41,044
September 10, 2025	11,785	11,800	11,800	11,810	11,765	45,057
September 09, 2025	11,810	11,725	11,725	11,810	11,690	43,397
September 08, 2025	11,850	11,810	11,810	11,850	11,750	32,440
September 05, 2025	11,820	11,755	11,755	11,830	11,710	23,199

Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC