Mirae Asset TIGER Physical Copper ETF - 160580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15,445	15,295	15,295	15,445	15,235	546,102
February 19, 2026	15,510	15,425	15,425	15,525	15,350	415,652
February 13, 2026	15,340	15,505	15,505	15,610	15,235	341,367
February 12, 2026	15,770	15,775	15,775	15,880	15,735	340,819
February 11, 2026	15,710	15,760	15,760	15,765	15,685	278,397
February 10, 2026	15,730	15,710	15,710	15,835	15,680	337,850
February 09, 2026	15,720	15,710	15,710	15,820	15,695	446,607
February 06, 2026	15,260	15,380	15,380	15,460	15,000	760,403
February 05, 2026	16,065	15,645	15,645	16,065	15,515	761,693
February 04, 2026	16,170	16,090	16,090	16,260	16,080	910,905
February 03, 2026	15,620	15,995	15,995	15,995	15,600	941,198
February 02, 2026	15,485	15,295	15,295	15,710	15,060	2.33M
January 30, 2026	16,970	16,055	16,055	17,400	15,675	4.04M
January 29, 2026	15,685	16,735	16,735	16,735	15,635	1.97M
January 28, 2026	15,785	15,680	15,680	15,790	15,580	1.14M
January 27, 2026	15,750	15,785	15,785	15,935	15,730	1.25M
January 26, 2026	15,910	15,750	15,750	16,470	15,690	1.93M
January 23, 2026	15,710	15,825	15,825	15,890	15,680	862,839
January 22, 2026	15,695	15,590	15,590	16,000	15,485	897,557
January 21, 2026	15,965	16,010	16,010	16,020	15,770	708,792
January 20, 2026	16,130	15,995	15,995	16,230	15,925	681,033
January 19, 2026	16,115	16,130	16,130	16,215	16,050	777,955
January 16, 2026	16,320	16,110	16,110	16,405	16,110	721,894
January 15, 2026	16,540	16,320	16,320	16,590	16,160	1.17M
January 14, 2026	16,380	16,685	16,685	16,845	16,360	1.05M
January 13, 2026	16,395	16,615	16,525	16,625	16,265	758,163
January 12, 2026	15,980	16,395	16,395	16,450	15,950	764,950
January 09, 2026	15,540	15,690	15,690	15,855	15,400	906,679
January 08, 2026	15,910	15,900	15,900	16,010	15,855	757,063
January 07, 2026	16,370	16,260	16,260	16,980	16,250	1.29M
January 06, 2026	16,030	16,245	16,245	16,285	16,020	557,384
January 05, 2026	15,530	15,800	15,800	15,920	15,525	752,663
January 02, 2026	15,695	16,020	16,020	16,255	15,595	687,161
December 30, 2025	14,770	15,455	15,455	15,550	14,720	451,617
December 29, 2025	15,655	15,255	15,255	15,685	15,230	834,920
December 26, 2025	15,305	15,570	15,570	16,750	15,270	554,523
December 24, 2025	15,110	15,020	15,020	15,330	14,955	357,874
December 23, 2025	15,030	15,020	15,020	15,060	14,955	257,439
December 22, 2025	14,770	14,935	14,935	14,975	14,750	251,444
December 19, 2025	14,935	14,930	14,930	14,965	14,715	150,259
December 18, 2025	14,775	14,825	14,825	14,855	14,745	112,747
December 17, 2025	14,705	14,770	14,770	14,870	14,630	172,490
December 16, 2025	14,735	14,770	14,770	14,770	14,725	146,278
December 15, 2025	14,940	14,850	14,850	14,940	14,310	217,461
December 12, 2025	14,795	14,945	14,945	15,005	14,795	241,275
December 11, 2025	14,555	14,630	14,630	14,630	14,545	130,945
December 10, 2025	14,385	14,505	14,505	14,615	14,335	200,679
December 09, 2025	14,590	14,665	14,665	14,675	14,550	118,058
December 08, 2025	14,690	14,745	14,745	14,745	14,610	168,722
December 05, 2025	14,470	14,560	14,560	14,590	14,460	124,578
December 04, 2025	14,335	14,470	14,470	14,470	14,335	134,771
December 03, 2025	14,145	14,155	14,155	14,170	14,085	61,330
December 02, 2025	13,990	13,995	13,995	14,090	13,935	86,459
December 01, 2025	13,995	14,030	14,030	14,035	13,945	87,950
November 28, 2025	13,770	13,760	13,760	13,780	13,745	46,273
November 27, 2025	13,820	13,755	13,755	13,845	13,740	85,062
November 26, 2025	13,485	13,630	13,630	13,695	13,460	82,761
November 25, 2025	13,350	13,745	13,745	13,785	13,350	128,849
November 24, 2025	13,275	13,250	13,250	13,330	13,225	37,001
November 21, 2025	13,155	13,125	13,125	13,160	13,045	72,389

Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC