Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC

11,560.00

+40(+0.35%)

Updated at August 19 01:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,62011,52011,52011,62011,50077,781
August 14, 202511,66011,64011,64011,66011,63024,577
August 13, 202511,64011,61511,61511,64011,52041,056
August 12, 202511,67011,64011,64011,68011,50054,264
August 11, 202511,74511,72011,72011,77011,70543,045
August 08, 202511,53511,73511,73511,73511,53538,502
August 07, 202511,57011,60511,60511,66011,57068,699
August 06, 202511,48511,65011,65011,67511,48568,171
August 05, 202511,55011,73011,73011,78011,52593,924
August 04, 202511,58011,60511,60511,63511,53098,808
August 01, 202511,73511,69011,69011,80511,63075,824
July 31, 202511,70011,70511,70511,79011,455149,068
July 30, 202512,15512,06512,06512,19012,04539,314
July 29, 202512,17012,15512,15512,20012,13060,226
July 28, 202512,23012,17012,17012,27512,00030,884
July 25, 202512,29512,23512,23512,29512,18536,836
July 24, 202512,17012,29512,29512,29512,17030,270
July 23, 202512,18512,21512,21512,21512,16527,045
July 22, 202512,21512,18512,18512,21512,17035,263
July 21, 202512,10012,17012,17012,18012,10041,277
July 18, 202512,10512,10012,10012,17512,04530,407
July 17, 202512,10012,06012,06012,10012,03561,126
July 16, 202511,93012,04512,04512,09511,88083,052
July 15, 202511,98511,93011,93011,98511,82078,929
July 14, 202512,02512,01512,01512,08011,98576,154
July 11, 202512,29512,17512,17512,29511,93598,303
July 10, 202512,37012,23012,23012,37012,160181,911
July 09, 202512,40512,39512,39512,85012,395368,877
July 08, 202512,33512,25012,25012,42012,21543,107
July 07, 202512,44012,34012,34012,53012,29560,252
July 04, 202512,37012,39012,39012,44012,37049,928
July 03, 202512,25012,37012,37012,46512,25067,150
July 02, 202512,07012,35012,35012,45512,07063,867
July 01, 202512,03512,30512,30512,30512,01589,366
June 30, 202512,22512,25512,25512,34512,18244,262
June 27, 202512,09512,27012,27012,27012,03594,228
June 26, 202511,87511,94011,94011,96511,86553,156
June 25, 202512,05012,00012,00012,05011,95534,787
June 24, 202512,20512,09512,09512,22512,07543,766
June 23, 202512,06012,06512,06512,08512,00032,727
June 20, 202512,04011,98011,98012,04511,97027,928
June 19, 202511,96512,04012,04012,09511,91050,488
June 18, 202511,99011,96511,96511,99211,91029,499
June 17, 202511,75011,83011,83011,97011,74078,413
June 16, 202511,92511,97511,97512,13011,87583,299
June 13, 202511,85012,16012,16012,30011,85055,024
June 12, 202512,28012,05512,05512,54012,025101,211
June 11, 202512,05512,28012,28012,28012,03075,416
June 10, 202511,90512,16512,16512,32511,880122,484
June 09, 202511,78511,95511,95511,97011,745158,760
June 05, 202511,72011,73011,73011,90011,70520,436
June 04, 202511,76011,80511,80511,90011,76033,708
June 02, 202511,73511,76011,76011,77511,72516,023
May 30, 202511,73011,66511,66511,73011,6659,447
May 29, 202511,75011,73011,73011,75011,70529,934
May 28, 202511,68511,64511,64511,71511,60044,944
May 27, 202511,73011,73011,73011,73011,61017,913
May 26, 202511,66011,74511,74511,79511,66038,073
May 23, 202511,64011,53511,53511,64011,48035,920
May 22, 202511,64511,65011,65011,72511,46045,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved