TIGER Physical Copper (160580.KS) KSC

Currency In KRW

160580.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Physical Copper ETF (160580.KS) 10 years ago, it would be worth ₩3,048.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,596.5, while ₩1000 invested 1 year ago would be worth ₩1,410.78. This corresponds to total returns of 204.88%, 59.65%, 41.08%, respectively, with annualized returns of 11.79%, 9.8%, 41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

160580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,355	16,370	16,370	16,530	16,245	71,142
July 30, 2026	16,385	16,370	16,370	16,640	16,315	65,462
July 29, 2026	16,355	16,285	16,285	16,505	16,100	98,119
July 28, 2026	16,670	16,515	16,515	16,750	16,000	81,542
July 27, 2026	16,380	16,500	16,500	16,555	16,345	45,802
July 24, 2026	16,520	16,380	16,380	16,520	16,235	42,245
July 23, 2026	16,715	16,645	16,645	16,755	16,645	21,085
July 22, 2026	16,830	16,715	16,715	16,870	16,715	42,554
July 21, 2026	16,645	16,710	16,710	16,710	15,705	73,109
July 20, 2026	16,515	16,330	16,330	16,525	16,250	43,647
July 16, 2026	16,495	16,480	16,480	16,552	16,345	54,000
July 15, 2026	16,715	16,465	16,465	16,750	16,400	66,167
July 14, 2026	16,510	16,710	16,710	16,710	16,420	111,350
July 13, 2026	16,565	16,365	16,365	16,585	16,360	64,285
July 10, 2026	16,480	16,585	16,585	16,760	16,435	184,931
July 09, 2026	16,330	16,400	16,400	16,420	16,110	111,068
July 08, 2026	16,650	16,285	16,285	16,655	15,470	109,991
July 07, 2026	16,775	16,725	16,725	16,855	16,630	83,904
July 06, 2026	16,840	16,710	16,710	16,880	16,665	45,430
July 03, 2026	16,815	16,835	16,835	17,070	16,815	150,203
July 02, 2026	16,600	16,760	16,760	16,860	16,500	82,249
July 01, 2026	16,950	16,670	16,670	17,010	16,665	59,676
June 30, 2026	16,910	16,950	16,950	16,950	16,755	129,976
June 29, 2026	16,650	16,910	16,910	16,910	16,650	99,928
June 26, 2026	16,690	16,540	16,540	16,860	16,475	154,470
June 25, 2026	16,645	16,555	16,555	16,645	16,065	149,623
June 24, 2026	16,230	16,680	16,680	16,850	16,230	96,500
June 23, 2026	16,810	16,710	16,710	17,120	16,710	135,767
June 22, 2026	16,510	16,850	16,850	16,980	16,510	115,121
June 19, 2026	17,205	16,870	16,870	17,215	16,780	191,087
June 18, 2026	16,915	16,870	16,870	17,030	16,790	335,624
June 17, 2026	17,055	17,120	17,120	17,220	17,015	105,098
June 16, 2026	17,085	17,045	17,045	17,145	16,950	112,994
June 15, 2026	17,200	17,415	17,415	17,930	17,010	131,976
June 12, 2026	17,135	17,200	17,200	17,300	16,725	169,789
June 11, 2026	16,520	16,725	16,725	16,790	16,520	172,504
June 10, 2026	16,975	16,945	16,945	17,000	16,795	158,651
June 09, 2026	16,960	16,985	16,985	17,115	16,905	143,258
June 08, 2026	17,165	16,950	16,950	17,195	16,020	259,237
June 05, 2026	17,365	17,270	17,270	17,460	17,270	192,556
June 04, 2026	17,245	17,125	17,125	17,260	17,085	146,924
June 02, 2026	17,360	17,390	17,390	17,400	17,135	234,711
June 01, 2026	16,940	17,025	17,025	17,200	16,690	302,573
May 29, 2026	16,950	16,900	16,900	16,955	16,690	204,778
May 28, 2026	16,650	16,445	16,445	16,700	16,300	233,354
May 27, 2026	17,045	16,745	16,745	17,060	16,745	270,126
May 26, 2026	17,085	16,990	16,990	17,100	16,675	308,228
May 22, 2026	16,850	17,085	17,085	17,120	16,850	191,103
May 21, 2026	16,730	16,830	16,830	16,955	16,730	327,404
May 20, 2026	16,515	16,505	16,505	16,555	16,050	153,240
May 19, 2026	16,620	16,520	16,520	16,650	16,395	214,477
May 18, 2026	16,605	16,385	16,385	16,680	15,800	306,827
May 15, 2026	17,160	16,580	16,580	17,160	15,990	813,316
May 14, 2026	17,375	17,315	17,315	17,490	17,270	403,358
May 13, 2026	17,760	17,700	17,700	17,915	17,455	650,894
May 12, 2026	16,920	16,950	16,950	16,970	16,295	616,229
May 11, 2026	16,285	16,280	16,280	16,400	16,200	414,377
May 08, 2026	15,945	16,115	16,115	16,200	15,785	268,343
May 07, 2026	15,825	15,945	15,945	16,385	15,785	324,087
May 06, 2026	15,735	15,765	15,765	15,800	15,575	323,932