Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC

12,465.00

+140(+1.14%)

Updated at September 30 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512,46512,32512,32512,47012,250147,420
September 26, 202512,45512,53012,53012,53012,420185,875
September 25, 202511,94012,28012,28012,36511,940200,018
September 24, 202511,92511,90011,90011,95011,88035,828
September 23, 202511,91011,92511,92511,93011,84579,178
September 22, 202511,87511,91511,91511,94011,87566,662
September 19, 202511,85011,87011,87011,88511,83549,120
September 18, 202511,76511,84511,84511,98011,76077,458
September 17, 202512,04511,98011,98012,04511,97046,904
September 16, 202511,99011,96011,96011,99011,90571,074
September 15, 202511,94012,01012,01012,07011,93552,932
September 12, 202511,84511,94011,94011,95511,84561,320
September 11, 202511,79511,83511,83511,83511,79041,044
September 10, 202511,78511,80011,80011,81011,76545,057
September 09, 202511,81011,72511,72511,81011,69043,397
September 08, 202511,85011,81011,81011,85011,75032,440
September 05, 202511,82011,75511,75511,83011,71023,199
September 04, 202511,78511,81011,81011,84511,78029,187
September 03, 202511,86511,78011,78011,86511,75029,704
September 02, 202511,82511,80011,80011,83511,75552,230
September 01, 202511,73011,76511,76511,83511,70027,148
August 29, 202511,64511,73011,73011,74011,62025,258
August 28, 202511,69011,64511,64511,69011,61028,523
August 27, 202511,73011,69011,69011,73011,68030,747
August 26, 202511,57511,64511,64511,64511,57527,506
August 25, 202512,10011,63011,63012,10011,59027,318
August 22, 202511,65011,66511,66511,70511,65016,875
August 21, 202511,61511,65011,65011,65011,55019,302
August 20, 202511,54511,62511,62511,63511,53054,430
August 19, 202511,53011,54511,54511,59511,52019,066
August 18, 202511,62011,52011,52011,62011,50077,781
August 14, 202511,66011,64011,64011,66011,63024,577
August 13, 202511,64011,61511,61511,64011,52041,056
August 12, 202511,67011,64011,64011,68011,50054,264
August 11, 202511,74511,72011,72011,77011,70543,045
August 08, 202511,53511,73511,73511,73511,53538,502
August 07, 202511,57011,60511,60511,66011,57068,699
August 06, 202511,48511,65011,65011,67511,48568,171
August 05, 202511,55011,73011,73011,78011,52593,924
August 04, 202511,58011,60511,60511,63511,53098,808
August 01, 202511,73511,69011,69011,80511,63075,824
July 31, 202511,70011,70511,70511,79011,455149,068
July 30, 202512,15512,06512,06512,19012,04539,314
July 29, 202512,17012,15512,15512,20012,13060,226
July 28, 202512,23012,17012,17012,27512,00030,884
July 25, 202512,29512,23512,23512,29512,18536,836
July 24, 202512,17012,29512,29512,29512,17030,270
July 23, 202512,18512,21512,21512,21512,16527,045
July 22, 202512,21512,18512,18512,21512,17035,263
July 21, 202512,10012,17012,17012,18012,10041,277
July 18, 202512,10512,10012,10012,17512,04530,407
July 17, 202512,10012,06012,06012,10012,03561,126
July 16, 202511,93012,04512,04512,09511,88083,052
July 15, 202511,98511,93011,93011,98511,82078,929
July 14, 202512,02512,01512,01512,08011,98576,154
July 11, 202512,29512,17512,17512,29511,93598,303
July 10, 202512,37012,23012,23012,37012,160181,911
July 09, 202512,40512,39512,39512,85012,395368,877
July 08, 202512,33512,25012,25012,42012,21543,107
July 07, 202512,44012,34012,34012,53012,29560,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved