Mirae Asset TIGER Physical Copper ETF - 160580.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	13,460	13,390	13,390	13,460	13,360	99,702
November 07, 2025	13,325	13,460	13,460	13,475	13,040	106,903
November 06, 2025	13,270	13,325	13,325	13,325	13,255	97,543
November 05, 2025	13,550	13,200	13,200	13,550	13,080	183,849
November 04, 2025	13,540	13,560	13,560	13,585	13,500	160,731
November 03, 2025	13,555	13,635	13,635	13,875	13,520	313,164
October 31, 2025	13,680	13,545	13,545	13,685	13,495	171,987
October 30, 2025	13,330	13,625	13,625	13,725	13,330	327,836
October 29, 2025	13,545	13,485	13,485	13,545	13,410	77,509
October 28, 2025	13,365	13,545	13,545	13,580	13,350	71,507
October 27, 2025	13,400	13,370	13,370	13,435	13,315	94,623
October 24, 2025	13,305	13,410	13,410	13,425	13,295	81,621
October 23, 2025	13,090	13,100	13,100	13,100	13,020	48,382
October 22, 2025	13,050	13,050	13,050	13,065	13,030	64,985
October 21, 2025	12,905	12,960	12,960	12,970	12,900	63,555
October 20, 2025	12,870	12,880	12,880	12,915	12,860	66,765
October 17, 2025	13,040	12,800	12,800	13,040	12,760	110,273
October 16, 2025	13,055	13,040	13,040	13,115	13,040	83,879
October 15, 2025	13,000	13,020	13,020	13,195	12,990	154,689
October 14, 2025	13,270	13,010	13,010	13,400	12,915	198,132
October 13, 2025	13,185	13,195	13,195	13,280	12,800	103,200
October 10, 2025	12,905	13,270	13,270	13,280	12,825	170,749
October 02, 2025	12,585	12,495	12,495	12,585	12,475	65,253
October 01, 2025	12,510	12,505	12,505	12,535	12,390	104,123
September 30, 2025	12,445	12,490	12,490	12,495	12,440	70,359
September 29, 2025	12,465	12,325	12,325	12,470	12,250	147,420
September 26, 2025	12,455	12,530	12,530	12,530	12,420	185,875
September 25, 2025	11,940	12,280	12,280	12,365	11,940	200,018
September 24, 2025	11,925	11,900	11,900	11,950	11,880	35,828
September 23, 2025	11,910	11,925	11,925	11,930	11,845	79,178
September 22, 2025	11,875	11,915	11,915	11,940	11,875	66,662
September 19, 2025	11,850	11,870	11,870	11,885	11,835	49,120
September 18, 2025	11,765	11,845	11,845	11,980	11,760	77,458
September 17, 2025	12,045	11,980	11,980	12,045	11,970	46,904
September 16, 2025	11,990	11,960	11,960	11,990	11,905	71,074
September 15, 2025	11,940	12,010	12,010	12,070	11,935	52,932
September 12, 2025	11,845	11,940	11,940	11,955	11,845	61,320
September 11, 2025	11,795	11,835	11,835	11,835	11,790	41,044
September 10, 2025	11,785	11,800	11,800	11,810	11,765	45,057
September 09, 2025	11,810	11,725	11,725	11,810	11,690	43,397
September 08, 2025	11,850	11,810	11,810	11,850	11,750	32,440
September 05, 2025	11,820	11,755	11,755	11,830	11,710	23,199
September 04, 2025	11,785	11,810	11,810	11,845	11,780	29,187
September 03, 2025	11,865	11,780	11,780	11,865	11,750	29,704
September 02, 2025	11,825	11,800	11,800	11,835	11,755	52,230
September 01, 2025	11,730	11,765	11,765	11,835	11,700	27,148
August 29, 2025	11,645	11,730	11,730	11,740	11,620	25,258
August 28, 2025	11,690	11,645	11,645	11,690	11,610	28,523
August 27, 2025	11,730	11,690	11,690	11,730	11,680	30,747
August 26, 2025	11,575	11,645	11,645	11,645	11,575	27,506
August 25, 2025	12,100	11,630	11,630	12,100	11,590	27,318
August 22, 2025	11,650	11,665	11,665	11,705	11,650	16,875
August 21, 2025	11,615	11,650	11,650	11,650	11,550	19,302
August 20, 2025	11,545	11,625	11,625	11,635	11,530	54,430
August 19, 2025	11,530	11,545	11,545	11,595	11,520	19,066
August 18, 2025	11,620	11,520	11,520	11,620	11,500	77,781
August 14, 2025	11,660	11,640	11,640	11,660	11,630	24,577
August 13, 2025	11,640	11,615	11,615	11,640	11,520	41,056
August 12, 2025	11,670	11,640	11,640	11,680	11,500	54,264
August 11, 2025	11,745	11,720	11,720	11,770	11,705	43,045

Mirae Asset TIGER Physical Copper ETF (160580.KS) KSC