0.23
-0.001(-0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 66,000 |
| November 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 103,000 |
| November 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.03M |
| October 31, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 726,000 |
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 736,000 |
| October 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 358,000 |
| October 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 18,000 |
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 164,000 |
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 508,000 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 68,000 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.04M |
| October 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 23,000 |
| October 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 57,000 |
| October 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 219,000 |
| October 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 45,726 |
| October 13, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 593,000 |
| October 10, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 5,000 |
| October 09, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 564,000 |
| October 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 226,000 |
| October 06, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 50,000 |
| October 03, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 402,000 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 602,000 |
| September 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 188,000 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 108,000 |
| September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 39,000 |
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 389,000 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 244,000 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 81,000 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| September 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 107,000 |
| September 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 16,000 |
| September 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 270,000 |
| September 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 141,000 |
| September 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.05M |
| September 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 144,000 |
| September 11, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 99,000 |
| September 10, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 897,000 |
| September 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 |
| September 08, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 537,000 |
| September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 300,000 |
| September 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.26M |
| September 03, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 964,000 |
| September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 418,000 |
| September 01, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 930,000 |
| August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 120,000 |
| August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.01M |
| August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 917,000 |
| August 26, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 563,000 |
| August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 302,000 |
| August 22, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 1.27M |
| August 21, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.26 | 141,000 |
| August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 925,000 |
| August 19, 2025 | 0.24 | 0.28 | 0.28 | 0.32 | 0.23 | 2.05M |
| August 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 736,000 |
| August 15, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 969,000 |
| August 14, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 1.03M |
| August 13, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 1.73M |
| August 12, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.26 | 2.18M |