VPower Group International Holdings Limited (1608.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in VPower Group International Holdings Limited (1608.HK) since IPO date, it would be worth $23.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.75, while $1000 invested 1 year ago would be worth $217.54. This corresponds to total returns of -97.69%, -96.12%, -78.25%, respectively, with annualized returns of -32.05%, -47.8%, -78.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 660,000 |
| August 20, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 808,000 |
| August 19, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.5M |
| August 18, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 2.44M |
| August 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.37M |
| August 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 938,000 |
| August 13, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 4.41M |
| August 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1M |
| August 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.56M |
| August 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 498,000 |
| August 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 172,000 |
| August 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.2M |
| August 05, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.61M |
| August 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.18M |
| August 03, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.2M |
| July 31, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.41M |
| July 30, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.79M |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 27,000 |
| July 28, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.68M |
| July 27, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 527,000 |
| July 24, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 238,000 |
| July 23, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 497,000 |
| July 22, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 312,000 |
| July 21, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 861,000 |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 453,000 |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.81M |
| July 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.15M |
| July 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 561,000 |
| July 14, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 1.23M |
| July 13, 2026 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 5.53M |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 7.85M |
| July 09, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 1.04M |
| July 08, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 4.87M |
| July 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.3M |
| July 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.5M |
| July 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.21M |
| July 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 746,000 |
| June 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.81M |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.1M |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 182,000 |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7.76M |
| June 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 6.88M |
| June 23, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 6.65M |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.83M |
| June 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 714,000 |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.98M |
| June 16, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 951,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.52M |
| June 12, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 2.55M |
| June 11, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.21M |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.49M |
| June 09, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 3.95M |
| June 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 3.1M |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 4.39M |
| June 04, 2026 | 0.12 | 0.16 | 0.16 | 0.21 | 0.11 | 32.46M |
| June 03, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.25M |
| June 02, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.42M |
| June 01, 2026 | 0.08 | 0.11 | 0.11 | 0.16 | 0.08 | 27.07M |
| May 29, 2026 | 0.06 | 0.08 | 0.08 | 0.11 | 0.06 | 14.74M |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.12M |