0.13
+0.01(+8.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 98,000 |
| February 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 553,000 |
| February 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 555,000 |
| February 12, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 1.36M |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 2.01M |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 298,000 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 89,000 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 65,000 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 580,000 |
| February 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 13,000 |
| February 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 33,000 |
| January 30, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 509,000 |
| January 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 313,000 |
| January 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 119,000 |
| January 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 214,000 |
| January 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.52M |
| January 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.27M |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 283,000 |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 352,000 |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| January 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 245,000 |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 500,000 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 85,000 |
| January 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 29,000 |
| January 09, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 24,000 |
| January 08, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 529,000 |
| January 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 748,000 |
| January 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 23,000 |
| January 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 613,000 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 122,000 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 933,000 |
| December 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 152,000 |
| December 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 751,207 |
| December 23, 2025 | 0.15 | 0.13 | 0.13 | 0.16 | 0.12 | 4.28M |
| December 22, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 194,000 |
| December 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 10,000 |
| December 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 449,000 |
| December 17, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 474,000 |
| December 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 248,000 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 58,000 |
| December 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 77,000 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| December 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 230,000 |
| December 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 55,000 |
| December 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,000 |
| December 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 409,000 |
| December 04, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.14 | 3.06M |
| December 03, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.62M |
| December 02, 2025 | 0.21 | 0.16 | 0.16 | 0.21 | 0.14 | 5.9M |
| December 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| November 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 140,000 |
| November 27, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 252,000 |
| November 26, 2025 | 0.28 | 0.22 | 0.22 | 0.28 | 0.22 | 178,000 |
| November 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 331,000 |
| November 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |