VPower Group International Holdings Limited (1608.HK) HKSE

Currency In HKD

1608.HK Historical Return

If you invested $1000 in VPower Group International Holdings Limited (1608.HK) since IPO date, it would be worth $14.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.75, while $1000 invested 1 year ago would be worth $158.33. This corresponds to total returns of -98.58%, -97.62%, -84.17%, respectively, with annualized returns of -35.06%, -52.71%, -84.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1608.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.04	0.04	0.04	0.04	0.04	21,000
September 29, 2026	0.03	0.04	0.04	0.04	0.03	756,000
September 28, 2026	0.04	0.04	0.04	0.04	0.03	218,000
September 25, 2026	0.04	0.04	0.04	0.04	0.03	34,000
September 24, 2026	0.04	0.04	0.04	0.04	0.03	2.75M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	2.08M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	1.85M
September 21, 2026	0.04	0.04	0.04	0.04	0.04	2.23M
September 18, 2026	0.04	0.04	0.04	0.04	0.04	3,000
September 17, 2026	0.04	0.04	0.04	0.04	0.04	1.46M
September 16, 2026	0.04	0.04	0.04	0.04	0.04	1.16M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	1.94M
September 11, 2026	0.05	0.05	0.05	0.05	0.04	1.96M
September 10, 2026	0.05	0.04	0.04	0.05	0.04	5.81M
September 09, 2026	0.05	0.05	0.05	0.05	0.04	7.88M
September 08, 2026	0.05	0.05	0.05	0.06	0.05	5.32M
September 07, 2026	0.05	0.05	0.05	0.05	0.05	1.24M
September 04, 2026	0.05	0.05	0.05	0.05	0.04	9.29M
September 03, 2026	0.05	0.05	0.05	0.05	0.05	695,000
September 02, 2026	0.05	0.05	0.05	0.05	0.05	2.37M
September 01, 2026	0.05	0.06	0.06	0.06	0.05	1.74M
August 31, 2026	0.06	0.06	0.06	0.06	0.05	1.1M
August 28, 2026	0.07	0.06	0.06	0.07	0.06	895,000
August 27, 2026	0.06	0.06	0.06	0.06	0.06	1.57M
August 26, 2026	0.06	0.06	0.06	0.06	0.06	373,000
August 25, 2026	0.06	0.06	0.06	0.07	0.06	152,000
August 24, 2026	0.06	0.06	0.06	0.06	0.06	310,000
August 21, 2026	0.06	0.06	0.06	0.06	0.06	660,000
August 20, 2026	0.07	0.06	0.06	0.07	0.06	808,000
August 19, 2026	0.07	0.06	0.06	0.07	0.06	2.5M
August 18, 2026	0.06	0.06	0.06	0.07	0.05	2.44M
August 17, 2026	0.06	0.06	0.06	0.06	0.05	3.37M
August 14, 2026	0.06	0.06	0.06	0.06	0.06	938,000
August 13, 2026	0.06	0.06	0.06	0.07	0.06	4.41M
August 12, 2026	0.06	0.06	0.06	0.06	0.06	1M
August 11, 2026	0.06	0.06	0.06	0.06	0.06	2.56M
August 10, 2026	0.06	0.06	0.06	0.06	0.06	498,000
August 07, 2026	0.06	0.06	0.06	0.06	0.06	172,000
August 06, 2026	0.06	0.06	0.06	0.06	0.06	1.2M
August 05, 2026	0.06	0.06	0.06	0.07	0.06	2.61M
August 04, 2026	0.06	0.06	0.06	0.06	0.06	1.18M
August 03, 2026	0.06	0.06	0.06	0.07	0.06	1.2M
July 31, 2026	0.07	0.06	0.06	0.07	0.06	1.41M
July 30, 2026	0.06	0.06	0.06	0.07	0.06	1.79M
July 29, 2026	0.07	0.07	0.07	0.07	0.06	27,000
July 28, 2026	0.06	0.07	0.07	0.07	0.06	1.68M
July 27, 2026	0.06	0.07	0.07	0.07	0.06	527,000
July 24, 2026	0.06	0.07	0.07	0.07	0.06	238,000
July 23, 2026	0.06	0.06	0.06	0.07	0.06	497,000
July 22, 2026	0.06	0.07	0.07	0.07	0.06	312,000
July 21, 2026	0.07	0.06	0.06	0.07	0.06	861,000
July 20, 2026	0.07	0.07	0.07	0.07	0.06	453,000
July 17, 2026	0.07	0.07	0.07	0.07	0.06	1.81M
July 16, 2026	0.08	0.07	0.07	0.08	0.07	1.15M
July 15, 2026	0.08	0.07	0.07	0.08	0.07	561,000
July 14, 2026	0.06	0.08	0.08	0.08	0.06	1.23M
July 13, 2026	0.07	0.07	0.07	0.09	0.07	5.53M
July 10, 2026	0.08	0.08	0.08	0.08	0.07	7.85M
July 09, 2026	0.09	0.08	0.08	0.1	0.08	1.04M
July 08, 2026	0.09	0.09	0.09	0.11	0.08	4.87M