VPower Group International Holdings Limited (1608.HK) HKSE

Currency In HKD

AD

1608.HK Historical Return

If you invested $1000 in VPower Group International Holdings Limited (1608.HK) since IPO date, it would be worth $23.51 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.13, while $1000 invested 1 year ago would be worth $229.09. This corresponds to total returns of -97.65%, -96.09%, -77.09%, respectively, with annualized returns of -32.09%, -47.7%, -77.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1608.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.070.060.060.070.061.41M
July 30, 20260.060.060.060.070.061.79M
July 29, 20260.070.070.070.070.0627,000
July 28, 20260.060.070.070.070.061.68M
July 27, 20260.060.070.070.070.06527,000
July 24, 20260.060.070.070.070.06238,000
July 23, 20260.060.060.060.070.06497,000
July 22, 20260.060.070.070.070.06312,000
July 21, 20260.070.060.060.070.06861,000
July 20, 20260.070.070.070.070.06453,000
July 17, 20260.070.070.070.070.061.81M
July 16, 20260.080.070.070.080.071.15M
July 15, 20260.080.070.070.080.07561,000
July 14, 20260.060.080.080.080.061.23M
July 13, 20260.070.070.070.090.075.53M
July 10, 20260.080.080.080.080.077.85M
July 09, 20260.090.080.080.10.081.04M
July 08, 20260.090.090.090.110.084.87M
July 07, 20260.080.070.070.080.071.3M
July 06, 20260.090.080.080.090.081.5M
July 03, 20260.10.090.090.10.091.21M
July 02, 20260.090.10.10.10.09746,000
June 30, 20260.090.10.10.10.091.81M
June 29, 20260.090.090.090.090.086.1M
June 26, 20260.080.080.080.080.07182,000
June 25, 20260.070.080.080.080.077.76M
June 24, 20260.080.080.080.090.076.88M
June 23, 20260.090.080.080.10.086.65M
June 22, 20260.090.090.090.090.081.83M
June 18, 20260.090.10.10.10.09714,000
June 17, 20260.10.10.10.110.11.98M
June 16, 20260.110.10.10.120.1951,000
June 15, 20260.110.110.110.120.11.52M
June 12, 20260.120.110.110.130.12.55M
June 11, 20260.110.120.120.130.111.21M
June 10, 20260.110.110.110.130.111.49M
June 09, 20260.110.120.120.140.113.95M
June 08, 20260.140.130.130.140.113.1M
June 05, 20260.140.140.140.160.134.39M
June 04, 20260.120.160.160.210.1132.46M
June 03, 20260.10.110.110.120.14.25M
June 02, 20260.120.10.10.120.12.42M
June 01, 20260.080.110.110.160.0827.07M
May 29, 20260.060.080.080.110.0614.74M
May 28, 20260.050.050.050.050.041.12M
May 27, 20260.040.050.050.050.04753,000
May 26, 20260.050.050.050.050.041.58M
May 22, 20260.040.050.050.050.046.03M
May 21, 20260.050.050.050.050.042.66M
May 20, 20260.040.050.050.050.045.35M
May 19, 20260.060.050.050.060.049.52M
May 18, 20260.070.060.060.070.0612.45M
May 15, 20260.10.080.080.10.075.29M
May 14, 20260.10.10.10.110.1858,000
May 13, 20260.130.110.110.130.1968,000
May 12, 20260.10.120.120.120.11.19M
May 11, 20260.10.110.110.110.161,000
May 08, 20260.10.110.110.110.1255,000
May 07, 20260.110.110.110.110.1295,000
May 06, 20260.10.110.110.110.1183,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved