0.18
+0.025(+16.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.14 | 3.06M |
| December 03, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.62M |
| December 02, 2025 | 0.21 | 0.16 | 0.16 | 0.21 | 0.14 | 5.9M |
| December 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| November 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 140,000 |
| November 27, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 252,000 |
| November 26, 2025 | 0.28 | 0.22 | 0.22 | 0.28 | 0.22 | 178,000 |
| November 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 331,000 |
| November 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 240,000 |
| November 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 479,000 |
| November 17, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 100,000 |
| November 14, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.62M |
| November 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 545,000 |
| November 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 85,000 |
| November 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 69,000 |
| November 10, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 234,000 |
| November 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 66,000 |
| November 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 103,000 |
| November 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.03M |
| October 31, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 726,000 |
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 736,000 |
| October 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 358,000 |
| October 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 18,000 |
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 164,000 |
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 508,000 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 68,000 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.04M |
| October 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 23,000 |
| October 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 57,000 |
| October 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 219,000 |
| October 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 45,726 |
| October 13, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 593,000 |
| October 10, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 5,000 |
| October 09, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 564,000 |
| October 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 226,000 |
| October 06, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 50,000 |
| October 03, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 402,000 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 602,000 |
| September 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 188,000 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 108,000 |
| September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 39,000 |
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 389,000 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 244,000 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 81,000 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| September 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 107,000 |
| September 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 16,000 |
| September 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 270,000 |
| September 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 141,000 |
| September 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.05M |
| September 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 144,000 |
| September 11, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 99,000 |
| September 10, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 897,000 |
| September 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 |