VPower Group International Holdings Limited (1608.HK) HKSE

0.10

-0.008(-7.27%)

Updated at June 02 03:59PM

Currency In HKD

1608.HK Historical Return

If you invested $1000 in VPower Group International Holdings Limited (1608.HK) since IPO date, it would be worth $38.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.63, while $1000 invested 1 year ago would be worth $351.72. This corresponds to total returns of -96.19%, -94.24%, -64.83%, respectively, with annualized returns of -29.04%, -43.47%, -64.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1608.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.08	0.11	0.11	0.16	0.08	27.07M
May 29, 2026	0.06	0.08	0.08	0.11	0.06	14.74M
May 28, 2026	0.05	0.05	0.05	0.05	0.04	1.12M
May 27, 2026	0.04	0.05	0.05	0.05	0.04	753,000
May 26, 2026	0.05	0.05	0.05	0.05	0.04	1.58M
May 22, 2026	0.04	0.05	0.05	0.05	0.04	6.03M
May 21, 2026	0.05	0.05	0.05	0.05	0.04	2.66M
May 20, 2026	0.04	0.05	0.05	0.05	0.04	5.35M
May 19, 2026	0.06	0.05	0.05	0.06	0.04	9.52M
May 18, 2026	0.07	0.06	0.06	0.07	0.06	12.45M
May 15, 2026	0.1	0.08	0.08	0.1	0.07	5.29M
May 14, 2026	0.1	0.1	0.1	0.11	0.1	858,000
May 13, 2026	0.13	0.11	0.11	0.13	0.1	968,000
May 12, 2026	0.1	0.12	0.12	0.12	0.1	1.19M
May 11, 2026	0.1	0.11	0.11	0.11	0.1	61,000
May 08, 2026	0.1	0.11	0.11	0.11	0.1	255,000
May 07, 2026	0.11	0.11	0.11	0.11	0.1	295,000
May 06, 2026	0.1	0.11	0.11	0.11	0.1	183,000
May 05, 2026	0.1	0.11	0.11	0.11	0.1	283,000
May 04, 2026	0.13	0.11	0.11	0.13	0.11	82,000
April 30, 2026	0.13	0.13	0.13	0.13	0.11	188,000
April 29, 2026	0.12	0.12	0.12	0.12	0.12	40,000
April 28, 2026	0.1	0.12	0.12	0.12	0.1	85,000
April 27, 2026	0.11	0.11	0.11	0.11	0.1	444,300
March 31, 2026	0.09	0.11	0.11	0.11	0.09	46,000
March 30, 2026	-1	-1	0.11	-1	-1	0
March 27, 2026	0.13	0.11	0.11	0.13	0.11	515,000
March 26, 2026	0.12	0.12	0.12	0.12	0.11	28,000
March 25, 2026	0.14	0.12	0.12	0.14	0.11	199,000
March 24, 2026	0.13	0.13	0.13	0.13	0.12	783,000
March 23, 2026	0.13	0.12	0.12	0.13	0.09	151,000
March 20, 2026	0.13	0.13	0.13	0.13	0.13	2,000
March 19, 2026	0.13	0.14	0.14	0.14	0.12	612,000
March 18, 2026	0.12	0.14	0.14	0.14	0.12	311,000
March 17, 2026	0.12	0.13	0.13	0.13	0.11	183,000
March 16, 2026	0.14	0.12	0.12	0.14	0.12	554,000
March 13, 2026	0.11	0.14	0.14	0.14	0.11	705,000
March 12, 2026	0.12	0.12	0.12	0.12	0.11	935,000
March 11, 2026	0.12	0.12	0.12	0.12	0.11	1.01M
March 10, 2026	0.12	0.12	0.12	0.12	0.11	62,000
March 09, 2026	0.12	0.12	0.12	0.12	0.11	106,000
March 06, 2026	0.11	0.12	0.12	0.13	0.11	321,000
March 05, 2026	0.12	0.12	0.12	0.12	0.12	8,000
March 04, 2026	0.12	0.12	0.12	0.12	0.11	153,000
March 03, 2026	0.12	0.12	0.12	0.12	0.12	611,000
March 02, 2026	0.12	0.12	0.12	0.13	0.12	263,000
February 27, 2026	0.13	0.13	0.13	0.13	0.13	0
February 26, 2026	0.12	0.13	0.13	0.13	0.12	322,000
February 25, 2026	0.13	0.12	0.12	0.13	0.12	10,000
February 24, 2026	0.12	0.13	0.13	0.13	0.12	115,000
February 23, 2026	0.13	0.13	0.13	0.13	0.13	22,000
February 20, 2026	0.12	0.13	0.13	0.13	0.12	98,000
February 16, 2026	0.13	0.12	0.12	0.13	0.12	553,000
February 13, 2026	0.13	0.14	0.14	0.14	0.13	555,000
February 12, 2026	0.12	0.14	0.14	0.15	0.12	1.36M
February 11, 2026	0.12	0.12	0.12	0.13	0.1	2.01M
February 10, 2026	0.12	0.12	0.12	0.13	0.12	298,000
February 09, 2026	0.13	0.13	0.13	0.14	0.12	89,000
February 06, 2026	0.13	0.13	0.13	0.13	0.13	0
February 05, 2026	0.13	0.13	0.13	0.13	0.12	65,000