VPower Group International Holdings Limited (1608.HK) HKSE

Currency In HKD

1608.HK Historical Return

If you invested $1000 in VPower Group International Holdings Limited (1608.HK) 10 years ago, it would be worth $10.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.93, while $1000 invested 1 year ago would be worth $120. This corresponds to total returns of -98.99%, -97.91%, -88%, respectively, with annualized returns of -36.95%, -53.83%, -88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1608.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.03	0.03	0.03	0.03	0.03	163,000
November 09, 2026	0.03	0.03	0.03	0.03	0.03	455,000
November 06, 2026	0.03	0.03	0.03	0.03	0.03	200,000
November 05, 2026	0.03	0.03	0.03	0.03	0.03	5.23M
November 04, 2026	0.03	0.03	0.03	0.03	0.03	2.36M
November 03, 2026	0.04	0.03	0.03	0.04	0.03	3.48M
November 02, 2026	0.04	0.04	0.04	0.04	0.03	122,000
October 30, 2026	0.03	0.04	0.04	0.04	0.03	2.17M
October 29, 2026	0.03	0.03	0.03	0.03	0.03	334,000
October 28, 2026	0.03	0.03	0.03	0.03	0.03	5.37M
October 27, 2026	0.03	0.03	0.03	0.03	0.03	1.57M
October 26, 2026	0.03	0.03	0.03	0.03	0.03	261,000
October 23, 2026	0.03	0.03	0.03	0.03	0.03	313,000
October 22, 2026	0.03	0.03	0.03	0.03	0.03	38,000
October 21, 2026	0.03	0.03	0.03	0.03	0.03	1.6M
October 20, 2026	0.03	0.03	0.03	0.03	0.03	560,000
October 16, 2026	0.03	0.03	0.03	0.03	0.03	2.73M
October 15, 2026	0.03	0.03	0.03	0.03	0.03	375,000
October 14, 2026	0.03	0.03	0.03	0.03	0.03	2.72M
October 13, 2026	0.03	0.03	0.03	0.04	0.03	11.72M
October 12, 2026	0.04	0.04	0.04	0.04	0.03	6.89M
October 09, 2026	0.04	0.04	0.04	0.04	0.04	456,000
October 08, 2026	0.03	0.04	0.04	0.04	0.03	7.94M
October 07, 2026	0.04	0.04	0.04	0.04	0.03	4.73M
October 06, 2026	0.04	0.04	0.04	0.04	0.03	1.3M
October 05, 2026	0.04	0.04	0.04	0.04	0.03	1.59M
October 02, 2026	0.04	0.04	0.04	0.04	0.03	721,000
September 30, 2026	0.04	0.04	0.04	0.04	0.04	21,000
September 29, 2026	0.03	0.04	0.04	0.04	0.03	756,000
September 28, 2026	0.04	0.04	0.04	0.04	0.03	218,000
September 25, 2026	0.04	0.04	0.04	0.04	0.03	34,000
September 24, 2026	0.04	0.04	0.04	0.04	0.03	2.75M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	2.08M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	1.85M
September 21, 2026	0.04	0.04	0.04	0.04	0.04	2.23M
September 18, 2026	0.04	0.04	0.04	0.04	0.04	3,000
September 17, 2026	0.04	0.04	0.04	0.04	0.04	1.46M
September 16, 2026	0.04	0.04	0.04	0.04	0.04	1.16M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	1.94M
September 11, 2026	0.05	0.05	0.05	0.05	0.04	1.96M
September 10, 2026	0.05	0.04	0.04	0.05	0.04	5.81M
September 09, 2026	0.05	0.05	0.05	0.05	0.04	7.88M
September 08, 2026	0.05	0.05	0.05	0.06	0.05	5.32M
September 07, 2026	0.05	0.05	0.05	0.05	0.05	1.24M
September 04, 2026	0.05	0.05	0.05	0.05	0.04	9.29M
September 03, 2026	0.05	0.05	0.05	0.05	0.05	695,000
September 02, 2026	0.05	0.05	0.05	0.05	0.05	2.37M
September 01, 2026	0.05	0.06	0.06	0.06	0.05	1.74M
August 31, 2026	0.06	0.06	0.06	0.06	0.05	1.1M
August 28, 2026	0.07	0.06	0.06	0.07	0.06	895,000
August 27, 2026	0.06	0.06	0.06	0.06	0.06	1.57M
August 26, 2026	0.06	0.06	0.06	0.06	0.06	373,000
August 25, 2026	0.06	0.06	0.06	0.07	0.06	152,000
August 24, 2026	0.06	0.06	0.06	0.06	0.06	310,000
August 21, 2026	0.06	0.06	0.06	0.06	0.06	660,000
August 20, 2026	0.07	0.06	0.06	0.07	0.06	808,000
August 19, 2026	0.07	0.06	0.06	0.07	0.06	2.5M
August 18, 2026	0.06	0.06	0.06	0.07	0.05	2.44M
August 17, 2026	0.06	0.06	0.06	0.06	0.05	3.37M
August 14, 2026	0.06	0.06	0.06	0.06	0.06	938,000