VPower Group International Holdings Limited (1608.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1608.HK Historical Return
If you invested $1000 in VPower Group International Holdings Limited (1608.HK) since IPO date, it would be worth $31.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.45, while $1000 invested 1 year ago would be worth $314.81. This corresponds to total returns of -96.83%, -95.36%, -68.52%, respectively, with annualized returns of -30.25%, -45.86%, -68.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1608.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.83M |
| June 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 714,000 |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.98M |
| June 16, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 951,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.52M |
| June 12, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 2.55M |
| June 11, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.21M |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.49M |
| June 09, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 3.95M |
| June 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 3.1M |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 4.39M |
| June 04, 2026 | 0.12 | 0.16 | 0.16 | 0.21 | 0.11 | 32.46M |
| June 03, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.25M |
| June 02, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.42M |
| June 01, 2026 | 0.08 | 0.11 | 0.11 | 0.16 | 0.08 | 27.07M |
| May 29, 2026 | 0.06 | 0.08 | 0.08 | 0.11 | 0.06 | 14.74M |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.12M |
| May 27, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 753,000 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.58M |
| May 22, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6.03M |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.66M |
| May 20, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5.35M |
| May 19, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 9.52M |
| May 18, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 12.45M |
| May 15, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 5.29M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 858,000 |
| May 13, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 968,000 |
| May 12, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.19M |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 61,000 |
| May 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 255,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 295,000 |
| May 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 183,000 |
| May 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 283,000 |
| May 04, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 82,000 |
| April 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 188,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| April 28, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 85,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 444,300 |
| March 31, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 46,000 |
| March 30, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 27, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 515,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 28,000 |
| March 25, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 199,000 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 783,000 |
| March 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.09 | 151,000 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| March 19, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 612,000 |
| March 18, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 311,000 |
| March 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 183,000 |
| March 16, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 554,000 |
| March 13, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 705,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 935,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.01M |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 62,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 106,000 |
| March 06, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 321,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 153,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 611,000 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 263,000 |
AD
