VPower Group International Holdings Limited (1608.HK) HKSE

0.14

+0.013(+10.16%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.130.140.140.140.13751,207
December 23, 20250.150.130.130.160.124.28M
December 22, 20250.180.190.190.20.18194,000
December 19, 20250.190.180.180.190.1810,000
December 18, 20250.180.190.190.190.18449,000
December 17, 20250.210.190.190.210.18474,000
December 16, 20250.190.20.20.20.19248,000
December 15, 20250.190.190.190.190.1858,000
December 12, 20250.190.190.190.190.1877,000
December 11, 20250.190.190.190.190.194,000
December 10, 20250.180.190.190.190.18230,000
December 09, 20250.180.180.180.180.1855,000
December 08, 20250.190.190.190.190.1916,000
December 05, 20250.20.190.190.20.19409,000
December 04, 20250.160.180.180.180.143.06M
December 03, 20250.150.160.160.170.152.62M
December 02, 20250.210.160.160.210.145.9M
December 01, 20250.210.210.210.210.210
November 28, 20250.210.210.210.210.21140,000
November 27, 20250.190.210.210.210.19252,000
November 26, 20250.280.220.220.280.22178,000
November 25, 20250.220.220.220.220.2331,000
November 24, 20250.220.220.220.220.220
November 21, 20250.220.220.220.220.220
November 20, 20250.220.220.220.220.220
November 19, 20250.220.220.220.220.22240,000
November 18, 20250.220.230.230.230.22479,000
November 17, 20250.220.230.230.230.22100,000
November 14, 20250.230.230.230.240.221.62M
November 13, 20250.230.230.230.230.22545,000
November 12, 20250.230.230.230.230.2285,000
November 11, 20250.230.230.230.230.2269,000
November 10, 20250.230.220.220.230.22234,000
November 07, 20250.230.230.230.230.230
November 06, 20250.230.230.230.230.2266,000
November 05, 20250.230.230.230.230.230
November 04, 20250.230.230.230.230.22103,000
November 03, 20250.230.230.230.240.221.03M
October 31, 20250.240.230.230.240.23726,000
October 30, 20250.240.240.240.250.24736,000
October 28, 20250.240.250.250.250.24358,000
October 27, 20250.250.250.250.250.2418,000
October 24, 20250.250.250.250.250.25164,000
October 23, 20250.250.250.250.250.23508,000
October 22, 20250.250.250.250.250.2568,000
October 21, 20250.250.250.250.250.231.04M
October 20, 20250.250.250.250.250.250
October 17, 20250.250.250.250.250.2423,000
October 16, 20250.250.250.250.250.2357,000
October 15, 20250.250.260.260.260.24219,000
October 14, 20250.260.260.260.260.2645,726
October 13, 20250.240.260.260.260.23593,000
October 10, 20250.230.240.240.250.235,000
October 09, 20250.230.240.240.250.23564,000
October 08, 20250.230.240.240.240.23226,000
October 06, 20250.250.230.230.250.2350,000
October 03, 20250.240.260.260.260.24402,000
October 02, 20250.240.240.240.240.24602,000
September 30, 20250.250.250.250.250.24188,000
September 29, 20250.250.250.250.250.25108,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved