0.27
+0.005(+1.92%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 300,000 |
September 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.26M |
September 03, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 964,000 |
September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 418,000 |
September 01, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 930,000 |
August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 120,000 |
August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.01M |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 917,000 |
August 26, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 563,000 |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 302,000 |
August 22, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 1.27M |
August 21, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.26 | 141,000 |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 925,000 |
August 19, 2025 | 0.24 | 0.28 | 0.28 | 0.32 | 0.23 | 2.05M |
August 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 736,000 |
August 15, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 969,000 |
August 14, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 1.03M |
August 13, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 1.73M |
August 12, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.26 | 2.18M |
August 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 285,000 |
August 08, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 939,000 |
August 07, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 139,000 |
August 06, 2025 | 0.27 | 0.3 | 0.3 | 0.4 | 0.27 | 3.18M |
August 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 139,000 |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 357,000 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 222,000 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 538,000 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 202,000 |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11,000 |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 24, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 193,000 |
July 23, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 207,000 |
July 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 36,000 |
July 21, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 133,000 |
July 18, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 230,000 |
July 17, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 65,000 |
July 16, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 161,000 |
July 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 230,000 |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 114,000 |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 10, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 185,000 |
July 09, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 12,000 |
July 08, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 134,000 |
July 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60,000 |
July 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 89,000 |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 461,000 |
June 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 266,000 |
June 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 37,000 |
June 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 232,000 |
June 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 111,000 |
June 20, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 520,000 |
June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 18, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 541,000 |
June 17, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 197,000 |
June 16, 2025 | 0.29 | 0.27 | 0.27 | 0.33 | 0.27 | 501,000 |
June 13, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 55,000 |