Hua Eng Wire & Cable Co., Ltd. (1608.TW) TAI

Currency In TWD

1608.TW Historical Return

If you invested 1000 NT$ in Hua Eng Wire & Cable Co., Ltd. (1608.TW) 10 years ago, it would be worth 7,346.31 NT$ as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,895.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,255.69 NT$. This corresponds to total returns of 634.63%, 89.58%, 25.57%, respectively, with annualized returns of 22.06%, 13.66%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	35.7	35.5	35.5	35.9	35.35	1.78M
August 19, 2026	34.95	35.3	35.3	35.55	34.5	2.8M
August 18, 2026	36.35	35.45	35.45	36.45	35.25	3.19M
August 17, 2026	36.95	36.35	36.35	37	36.05	4M
August 14, 2026	36.8	37	37	37.35	36.6	4.74M
August 13, 2026	37.95	36.8	36.8	37.95	36.6	10.05M
August 12, 2026	36.3	37.95	37.95	39.2	36.3	19.55M
August 11, 2026	35.95	36.45	36.45	37	35.8	8.13M
August 10, 2026	35	35.75	35.75	36.15	34.7	9.4M
August 07, 2026	34.5	34.95	34.95	35.8	34.5	8.79M
August 06, 2026	34.5	34.4	34.4	35.4	34	9.78M
August 05, 2026	33.95	33.4	33.4	35.5	33.25	22.4M
August 04, 2026	34.25	34.25	34.25	34.25	34.25	5.65M
August 03, 2026	29.2	31.15	31.15	31.4	29.1	3.53M
July 31, 2026	28.2	29.35	29.35	29.5	28.2	2.75M
July 30, 2026	27.5	26.95	26.95	27.75	26.7	1.44M
July 29, 2026	28.55	27.55	27.55	28.6	26.85	3.35M
July 28, 2026	29	28.3	28.3	29.25	28.3	2.27M
July 27, 2026	30.3	29.5	29.5	30.3	28.95	1.91M
July 23, 2026	30.45	30.25	30.25	30.6	30.1	1.68M
July 22, 2026	30.1	30.45	30.45	30.55	30.1	2.84M
July 21, 2026	31.85	31.8	31.8	32	31.7	3.57M
July 20, 2026	32.3	31.45	31.45	32.5	31.1	3.89M
July 17, 2026	33	32.25	32.25	33.1	32.2	3.33M
July 16, 2026	33.5	33.25	33.25	33.65	33.1	1.44M
July 15, 2026	32.9	33.55	33.55	33.75	32.9	2.05M
July 14, 2026	33.65	32.7	32.7	33.7	32.25	3.55M
July 13, 2026	34.35	33.6	33.6	34.35	33.25	2.51M
July 09, 2026	34.2	34.05	34.05	34.45	33.95	1.39M
July 08, 2026	34.55	33.95	33.95	34.7	33.65	2.18M
July 07, 2026	35.8	34.5	34.5	35.9	34.25	3.82M
July 06, 2026	35.4	35.4	35.4	36.55	35.4	7.51M
July 03, 2026	33.65	34.8	34.8	35.15	33.6	4.01M
July 02, 2026	33.7	33.8	33.8	33.95	33.4	1.66M
July 01, 2026	34	33.75	33.75	34.5	33.75	2.67M
June 30, 2026	33.5	33.65	33.65	33.75	33.1	1.89M
June 29, 2026	32.8	32.95	32.95	33.45	32.8	1.52M
June 26, 2026	33.8	32.8	32.8	33.8	32.8	3.73M
June 25, 2026	35.1	34	34	35.2	34	3.07M
June 24, 2026	34.3	34.5	34.5	34.85	34.1	1.8M
June 23, 2026	35.35	34.45	34.45	35.4	34.4	3M
June 22, 2026	34.85	35.2	35.2	35.45	34.85	4.02M
June 18, 2026	34.9	34.65	34.65	35.1	34.55	3.24M
June 17, 2026	34.55	34.75	34.75	35.1	34.4	2.14M
June 16, 2026	35.5	34.55	34.55	35.6	34.55	2.62M
June 15, 2026	35	35.25	35.25	35.4	34.8	3.76M
June 12, 2026	33.95	34.4	34.4	34.95	33.9	5.69M
June 11, 2026	33.35	33.55	33.55	33.7	32.75	3.58M
June 10, 2026	33.9	33.65	33.65	34.7	33.6	4.36M
June 09, 2026	34	34.3	34.3	34.4	33.4	5.51M
June 08, 2026	33	33.7	33.7	34.35	33	5.02M
June 05, 2026	38.05	36.1	36.1	38.7	35.45	14.56M
June 04, 2026	38.6	38.8	38.8	39.4	38.25	18.62M
June 03, 2026	36.8	39.4	39.4	39.4	36.5	32.96M
June 02, 2026	36.3	35.85	35.85	37.2	35.15	16.28M
June 01, 2026	34.8	34.8	34.8	35	34.1	5.21M
May 29, 2026	33.8	34.5	34.5	34.75	33.8	7.44M
May 28, 2026	33.95	33.45	33.45	34.45	33.4	8.81M
May 27, 2026	33.6	33.65	33.65	34.25	33.3	3.22M
May 26, 2026	34.3	33.45	33.45	34.65	33.3	3.44M