Hua Eng Wire & Cable Co., Ltd. (1608.TW) TAI

29.25

-0.6(-2.01%)

Updated at August 19 09:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.729.8529.853028.79.65M
August 15, 202530.328.628.630.5528.1519.45M
August 14, 202527.630.130.130.127.623.25M
August 13, 202527.927.427.428.1527.12.82M
August 12, 202527.1527.527.528.0527.153.69M
August 11, 202526.827.1527.1527.226.551.47M
August 08, 202526.9526.826.827.2526.61.59M
August 07, 202527.427.127.127.4526.72M
August 06, 202527.127.2527.2527.927.16.69M
August 05, 20252726.926.927.4526.751.79M
August 04, 20252626.5526.5526.6525.651.19M
August 01, 202526.126.226.226.525.71.91M
July 31, 202527.526.526.527.526.153.63M
July 30, 202527.127.3527.3527.5526.852.11M
July 29, 202527.127.0527.0527.526.91.59M
July 28, 202526.8527.2527.2527.5526.452.14M
July 25, 202527.226.7526.7527.6526.72.1M
July 24, 202527.8527.327.327.927.153.19M
July 23, 202527.2527.727.728.227.254.9M
July 22, 202527.6526.926.927.9526.854.22M
July 21, 202527.527.6527.652826.96.72M
July 18, 202526.6527.327.327.526.36.26M
July 17, 202526.526.5526.5526.626.12.22M
July 16, 202526.826.3526.3526.926.24.01M
July 15, 202525.8526.126.126.7525.853.54M
July 14, 202527.326.8525.8527.526.85.36M
July 11, 202526.427.1526.1427.726.3511.06M
July 10, 202525.6526.225.2226.225.33.56M
July 09, 202526.9525.9524.9827.2525.6510.1M
July 08, 202525.625.1524.2125.6524.8749,796
July 07, 202525.425.524.5525.625.05492,344
July 04, 202526.225.5525.5526.2525.41.13M
July 03, 202525.9526.1526.1526.225.9818,785
July 02, 20252625.8525.8526.225.75713,602
July 01, 202525.726.0526.0526.3525.71.54M
June 30, 202526.225.625.626.325.6857,198
June 27, 202526.225.9525.9526.425.91.83M
June 26, 202525.7525.725.726.225.61.31M
June 25, 202526.1525.5525.5526.325.451.53M
June 24, 202525.526.126.126.2525.32.07M
June 23, 202524.7525.1525.1525.224.351.51M
June 20, 202526.425.425.426.5525.054.5M
June 19, 202526.826.826.828.326.6515.38M
June 18, 202525.726.0526.0526.325.71.89M
June 17, 202526.225.6525.6526.9525.654.19M
June 16, 202525.325.925.926.1525.152.19M
June 13, 202525.3525.225.225.8525.21.5M
June 12, 202525.0525.625.625.7524.951.85M
June 11, 202524.6525.0525.0525.2524.61.4M
June 10, 202524.6524.624.62524.3921,571
June 09, 202524.7524.4524.4524.7524.25543,517
June 06, 202524.3524.424.424.724.3569,242
June 05, 202524.1524.1524.1524.624.15419,129
June 04, 202523.9524.1524.1524.3523.95516,487
June 03, 202523.623.723.724.123.6477,869
June 02, 202524.123.623.624.1523.5585,448
May 29, 202524.624.124.124.8524939,329
May 28, 202525.124.4524.4525.1524.4698,046
May 27, 202525.624.8524.8525.7524.75875,198
May 26, 202525.3525.425.425.5525.2555,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved