Hua Eng Wire & Cable Co., Ltd. (1608.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1608.TW Historical Return
If you invested 1000 NT$ in Hua Eng Wire & Cable Co., Ltd. (1608.TW) 10 years ago, it would be worth 7,510.37 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,749.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,206.67 NT$. This corresponds to total returns of 651.04%, 74.96%, 20.67%, respectively, with annualized returns of 22.33%, 11.84%, 20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1608.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 37 | 36.45 | 36.45 | 37.2 | 36.3 | 2.4M |
| September 09, 2026 | 37.1 | 37 | 37 | 37.5 | 36.85 | 3.1M |
| September 08, 2026 | 36.3 | 36.65 | 36.65 | 37.3 | 36.1 | 2.71M |
| September 07, 2026 | 36.85 | 36.05 | 36.05 | 36.85 | 35.95 | 2.26M |
| September 04, 2026 | 36.8 | 36.5 | 36.5 | 36.85 | 36 | 1.71M |
| September 03, 2026 | 37 | 36.35 | 36.35 | 37.25 | 36.35 | 2.31M |
| September 02, 2026 | 37 | 36.8 | 36.8 | 37.35 | 36.6 | 3.01M |
| September 01, 2026 | 37.8 | 37.35 | 37.35 | 38.4 | 37.3 | 3.27M |
| August 31, 2026 | 37.55 | 37.7 | 37.7 | 37.95 | 36.95 | 3.26M |
| August 28, 2026 | 38.5 | 37.85 | 37.85 | 38.7 | 37.75 | 4.48M |
| August 27, 2026 | 38.2 | 38.2 | 38.2 | 39.1 | 37.95 | 11.26M |
| August 26, 2026 | 36.7 | 37.6 | 37.6 | 38 | 36.45 | 6.4M |
| August 25, 2026 | 36.8 | 36.6 | 36.6 | 36.95 | 36.3 | 2.43M |
| August 24, 2026 | 36.2 | 36.7 | 36.7 | 37.2 | 36.15 | 6.25M |
| August 21, 2026 | 35.8 | 35.85 | 35.85 | 36.05 | 35.55 | 2.06M |
| August 20, 2026 | 35.7 | 35.5 | 35.5 | 35.9 | 35.35 | 1.78M |
| August 19, 2026 | 34.95 | 35.3 | 35.3 | 35.55 | 34.5 | 2.8M |
| August 18, 2026 | 36.35 | 35.45 | 35.45 | 36.45 | 35.25 | 3.19M |
| August 17, 2026 | 36.95 | 36.35 | 36.35 | 37 | 36.05 | 4M |
| August 14, 2026 | 36.8 | 37 | 37 | 37.35 | 36.6 | 4.74M |
| August 13, 2026 | 37.95 | 36.8 | 36.8 | 37.95 | 36.6 | 10.05M |
| August 12, 2026 | 36.3 | 37.95 | 37.95 | 39.2 | 36.3 | 19.55M |
| August 11, 2026 | 35.95 | 36.45 | 36.45 | 37 | 35.8 | 8.13M |
| August 10, 2026 | 35 | 35.75 | 35.75 | 36.15 | 34.7 | 9.4M |
| August 07, 2026 | 34.5 | 34.95 | 34.95 | 35.8 | 34.5 | 8.79M |
| August 06, 2026 | 34.5 | 34.4 | 34.4 | 35.4 | 34 | 9.78M |
| August 05, 2026 | 33.95 | 33.4 | 33.4 | 35.5 | 33.25 | 22.4M |
| August 04, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 5.65M |
| August 03, 2026 | 29.2 | 31.15 | 31.15 | 31.4 | 29.1 | 3.53M |
| July 31, 2026 | 28.2 | 29.35 | 29.35 | 29.5 | 28.2 | 2.75M |
| July 30, 2026 | 27.5 | 26.95 | 26.95 | 27.75 | 26.7 | 1.44M |
| July 29, 2026 | 28.55 | 27.55 | 27.55 | 28.6 | 26.85 | 3.35M |
| July 28, 2026 | 29 | 28.3 | 28.3 | 29.25 | 28.3 | 2.27M |
| July 27, 2026 | 30.3 | 29.5 | 29.5 | 30.3 | 28.95 | 1.91M |
| July 23, 2026 | 30.45 | 30.25 | 30.25 | 30.6 | 30.1 | 1.68M |
| July 22, 2026 | 30.1 | 30.45 | 30.45 | 30.55 | 30.1 | 2.84M |
| July 21, 2026 | 31.85 | 31.8 | 31.8 | 32 | 31.7 | 3.57M |
| July 20, 2026 | 32.3 | 31.45 | 31.45 | 32.5 | 31.1 | 3.89M |
| July 17, 2026 | 33 | 32.25 | 32.25 | 33.1 | 32.2 | 3.33M |
| July 16, 2026 | 33.5 | 33.25 | 33.25 | 33.65 | 33.1 | 1.44M |
| July 15, 2026 | 32.9 | 33.55 | 33.55 | 33.75 | 32.9 | 2.05M |
| July 14, 2026 | 33.65 | 32.7 | 32.7 | 33.7 | 32.25 | 3.55M |
| July 13, 2026 | 34.35 | 33.6 | 33.6 | 34.35 | 33.25 | 2.51M |
| July 09, 2026 | 34.2 | 34.05 | 34.05 | 34.45 | 33.95 | 1.39M |
| July 08, 2026 | 34.55 | 33.95 | 33.95 | 34.7 | 33.65 | 2.18M |
| July 07, 2026 | 35.8 | 34.5 | 34.5 | 35.9 | 34.25 | 3.82M |
| July 06, 2026 | 35.4 | 35.4 | 35.4 | 36.55 | 35.4 | 7.51M |
| July 03, 2026 | 33.65 | 34.8 | 34.8 | 35.15 | 33.6 | 4.01M |
| July 02, 2026 | 33.7 | 33.8 | 33.8 | 33.95 | 33.4 | 1.66M |
| July 01, 2026 | 34 | 33.75 | 33.75 | 34.5 | 33.75 | 2.67M |
| June 30, 2026 | 33.5 | 33.65 | 33.65 | 33.75 | 33.1 | 1.89M |
| June 29, 2026 | 32.8 | 32.95 | 32.95 | 33.45 | 32.8 | 1.52M |
| June 26, 2026 | 33.8 | 32.8 | 32.8 | 33.8 | 32.8 | 3.73M |
| June 25, 2026 | 35.1 | 34 | 34 | 35.2 | 34 | 3.07M |
| June 24, 2026 | 34.3 | 34.5 | 34.5 | 34.85 | 34.1 | 1.8M |
| June 23, 2026 | 35.35 | 34.45 | 34.45 | 35.4 | 34.4 | 3M |
| June 22, 2026 | 34.85 | 35.2 | 35.2 | 35.45 | 34.85 | 4.02M |
| June 18, 2026 | 34.9 | 34.65 | 34.65 | 35.1 | 34.55 | 3.24M |
| June 17, 2026 | 34.55 | 34.75 | 34.75 | 35.1 | 34.4 | 2.14M |
| June 16, 2026 | 35.5 | 34.55 | 34.55 | 35.6 | 34.55 | 2.62M |
AD
