Hua Eng Wire & Cable Co., Ltd. (1608.TW) TAI

Currency In TWD

1608.TW Historical Return

If you invested 1000 NT$ in Hua Eng Wire & Cable Co., Ltd. (1608.TW) 10 years ago, it would be worth 5,073.65 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,555.44 NT$, while 1000 NT$ invested 1 year ago would be worth 855.17 NT$. This corresponds to total returns of 407.36%, 55.54%, -14.48%, respectively, with annualized returns of 17.62%, 9.23%, -14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.25	31.6	31.6	31.85	30.9	1.73M
November 09, 2026	29.7	30.55	30.55	31.4	29.7	1.71M
November 06, 2026	28.5	29.5	29.5	30.05	28.2	3.03M
November 05, 2026	31.95	31.05	31.05	32.8	31.05	2.16M
November 04, 2026	32.35	31.7	31.7	32.6	31.2	2.33M
November 03, 2026	33.5	32.05	32.05	33.5	32	2.53M
November 02, 2026	33.7	33.65	33.65	34.1	33	1.59M
October 30, 2026	34.2	33.65	33.65	34.2	33.2	1.61M
October 29, 2026	34.7	34.3	34.3	34.8	34.2	1.25M
October 28, 2026	35.45	34.6	34.6	35.45	34.5	3.4M
October 27, 2026	35.55	35.1	35.1	35.8	34.85	4.43M
October 22, 2026	36.1	35.5	35.5	36.45	35.45	1.24M
October 21, 2026	35.55	35.85	35.85	36.1	35.55	1.13M
October 20, 2026	35.65	35.3	35.3	36.05	35.25	1.5M
October 19, 2026	35.85	35.95	35.95	36.15	35.05	2.33M
October 16, 2026	36.2	36.05	36.05	36.6	36.05	1.46M
October 15, 2026	37	36	36	37	35.9	2.92M
October 14, 2026	36.9	37.35	37.35	37.4	36.6	4.06M
October 13, 2026	37.15	36.5	36.5	37.15	36.5	1.88M
October 12, 2026	36.95	37.15	37.15	37.6	36.6	5.68M
October 08, 2026	36.8	36.55	36.55	37	36.55	1.64M
October 07, 2026	36.45	37.05	37.05	37.3	36.3	4.75M
October 06, 2026	36.15	36.2	36.2	36.3	35.8	1.23M
October 05, 2026	36.4	35.85	35.85	36.5	35.85	1.55M
October 02, 2026	36	36.25	36.25	36.4	35.8	1.35M
October 01, 2026	36.3	35.95	35.95	36.4	35.75	1.43M
September 30, 2026	35.5	36.25	36.25	36.35	35.4	2.42M
September 29, 2026	35.8	35.2	35.2	36	35.2	1.54M
September 24, 2026	35.75	35.5	35.5	35.75	35.4	1.08M
September 23, 2026	35.8	35.75	35.75	36.3	35.75	1.89M
September 22, 2026	36.1	35.6	35.6	36.3	35.6	1.12M
September 21, 2026	35.8	35.85	35.85	36	35.7	1.1M
September 18, 2026	36.2	35.8	35.8	36.4	35.7	1.59M
September 17, 2026	35.95	36.1	36.1	36.3	35.95	1.22M
September 16, 2026	35.5	36	36	36	35.45	1.03M
September 15, 2026	36	35.4	35.4	36	35.35	1.27M
September 11, 2026	36	36.2	36.2	36.4	35.85	1.65M
September 10, 2026	37	36.45	36.45	37.2	36.3	2.4M
September 09, 2026	37.1	37	37	37.5	36.85	3.1M
September 08, 2026	36.3	36.65	36.65	37.3	36.1	2.71M
September 07, 2026	36.85	36.05	36.05	36.85	35.95	2.26M
September 04, 2026	36.8	36.5	36.5	36.85	36	1.71M
September 03, 2026	37	36.35	36.35	37.25	36.35	2.31M
September 02, 2026	37	36.8	36.8	37.35	36.6	3.01M
September 01, 2026	37.8	37.35	37.35	38.4	37.3	3.27M
August 31, 2026	37.55	37.7	37.7	37.95	36.95	3.26M
August 28, 2026	38.5	37.85	37.85	38.7	37.75	4.48M
August 27, 2026	38.2	38.2	38.2	39.1	37.95	11.26M
August 26, 2026	36.7	37.6	37.6	38	36.45	6.4M
August 25, 2026	36.8	36.6	36.6	36.95	36.3	2.43M
August 24, 2026	36.2	36.7	36.7	37.2	36.15	6.25M
August 21, 2026	35.8	35.85	35.85	36.05	35.55	2.06M
August 20, 2026	35.7	35.5	35.5	35.9	35.35	1.78M
August 19, 2026	34.95	35.3	35.3	35.55	34.5	2.8M
August 18, 2026	36.35	35.45	35.45	36.45	35.25	3.19M
August 17, 2026	36.95	36.35	36.35	37	36.05	4M
August 14, 2026	36.8	37	37	37.35	36.6	4.74M
August 13, 2026	37.95	36.8	36.8	37.95	36.6	10.05M
August 12, 2026	36.3	37.95	37.95	39.2	36.3	19.55M
August 11, 2026	35.95	36.45	36.45	37	35.8	8.13M