34.55
+0.55(+1.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 34.3 | 34.55 | 34.55 | 34.6 | 33.9 | 3.43M |
| February 10, 2026 | 33.85 | 34 | 34 | 34.35 | 33.6 | 5.1M |
| February 09, 2026 | 33.15 | 33 | 33 | 33.35 | 32.75 | 2.81M |
| February 06, 2026 | 33.3 | 32.6 | 32.6 | 33.3 | 32.1 | 4.83M |
| February 05, 2026 | 34 | 33.6 | 33.6 | 34.25 | 33.45 | 4.88M |
| February 04, 2026 | 34.1 | 34.55 | 34.55 | 34.7 | 34.1 | 4.33M |
| February 03, 2026 | 35.2 | 34 | 34 | 35.45 | 33.8 | 7.87M |
| February 02, 2026 | 37.3 | 34.8 | 34.8 | 37.3 | 34.4 | 15.14M |
| January 30, 2026 | 40.9 | 38.15 | 38.15 | 41.4 | 38.15 | 19.83M |
| January 29, 2026 | 40.7 | 40.5 | 40.5 | 41.2 | 38.75 | 16.35M |
| January 28, 2026 | 39.95 | 40.55 | 40.55 | 41.25 | 39.7 | 26.12M |
| January 27, 2026 | 39 | 39.6 | 39.6 | 40.25 | 38.55 | 12.76M |
| January 26, 2026 | 38.75 | 38.65 | 38.65 | 39.8 | 38.5 | 7.48M |
| January 23, 2026 | 39.35 | 38.65 | 38.65 | 40 | 38.2 | 11.07M |
| January 22, 2026 | 38.95 | 38.75 | 38.75 | 39.6 | 38.55 | 12.68M |
| January 21, 2026 | 39 | 38.3 | 38.3 | 39.6 | 38.3 | 9M |
| January 20, 2026 | 38.8 | 39.4 | 39.4 | 39.55 | 38.3 | 13.52M |
| January 19, 2026 | 38.6 | 38.55 | 38.55 | 38.95 | 37.85 | 8.04M |
| January 16, 2026 | 39.8 | 38.6 | 38.6 | 39.85 | 38.6 | 7.74M |
| January 15, 2026 | 39.1 | 39.1 | 39.1 | 39.35 | 38.55 | 10.59M |
| January 14, 2026 | 38.2 | 38.8 | 38.8 | 39.1 | 37.75 | 10.36M |
| January 13, 2026 | 38.45 | 38.1 | 38.1 | 38.6 | 37.15 | 6.6M |
| January 12, 2026 | 37.6 | 38.05 | 38.05 | 38.2 | 37.35 | 6.11M |
| January 09, 2026 | 37 | 37.3 | 37.3 | 37.7 | 36.5 | 6.86M |
| January 08, 2026 | 39.95 | 37.85 | 37.85 | 39.95 | 37.55 | 15.96M |
| January 07, 2026 | 38.85 | 40 | 40 | 40 | 38.65 | 19.08M |
| January 06, 2026 | 38.4 | 38.4 | 38.4 | 38.65 | 37.95 | 7.73M |
| January 05, 2026 | 38.65 | 37.6 | 37.6 | 38.65 | 37.6 | 6.6M |
| January 02, 2026 | 38.55 | 38.25 | 38.25 | 39.3 | 38.15 | 9.3M |
| December 31, 2025 | 38.4 | 38.35 | 38.35 | 38.65 | 37.6 | 7.78M |
| December 30, 2025 | 38.7 | 37.95 | 37.95 | 38.7 | 37.7 | 9.92M |
| December 29, 2025 | 40.3 | 39.2 | 39.2 | 41.55 | 39.15 | 35.06M |
| December 26, 2025 | 37.65 | 39.5 | 39.5 | 40.1 | 37.6 | 35.32M |
| December 24, 2025 | 37.55 | 37.05 | 37.05 | 38.3 | 37.05 | 9.45M |
| December 23, 2025 | 37.5 | 36.95 | 36.95 | 37.5 | 36.8 | 2.35M |
| December 22, 2025 | 36.8 | 37.25 | 37.25 | 37.4 | 36.8 | 3.64M |
| December 19, 2025 | 36.55 | 36.3 | 36.3 | 36.6 | 36.2 | 2.38M |
| December 18, 2025 | 36.4 | 36.3 | 36.3 | 36.9 | 36.25 | 2.99M |
| December 17, 2025 | 37.15 | 36.6 | 36.6 | 37.25 | 36.5 | 4.32M |
| December 16, 2025 | 37.95 | 36.95 | 36.95 | 38.25 | 36.6 | 7.86M |
| December 15, 2025 | 37.65 | 37.95 | 37.95 | 39.2 | 37.6 | 12.17M |
| December 12, 2025 | 37.55 | 38.35 | 38.35 | 39.75 | 37.45 | 22.41M |
| December 11, 2025 | 37.55 | 36.95 | 36.95 | 37.75 | 36.95 | 9M |
| December 10, 2025 | 37.15 | 36.9 | 36.9 | 37.55 | 36.7 | 7.48M |
| December 09, 2025 | 36.45 | 36.8 | 36.8 | 36.9 | 36.05 | 4.53M |
| December 08, 2025 | 36.95 | 36.45 | 36.45 | 36.95 | 36.2 | 4.84M |
| December 05, 2025 | 37.1 | 36.55 | 36.55 | 37.1 | 36.15 | 9.32M |
| December 04, 2025 | 36 | 37.2 | 37.2 | 37.8 | 35.9 | 21.65M |
| December 03, 2025 | 35.7 | 35.25 | 35.25 | 35.75 | 35.1 | 3.08M |
| December 02, 2025 | 35.3 | 35.35 | 35.35 | 36.05 | 35.3 | 5.78M |
| December 01, 2025 | 34.95 | 35.25 | 35.25 | 36.65 | 34.85 | 14.63M |
| November 28, 2025 | 34.9 | 34.6 | 34.6 | 35 | 34.5 | 2.32M |
| November 27, 2025 | 34.7 | 34.9 | 34.9 | 35.2 | 34.55 | 3.22M |
| November 26, 2025 | 34.85 | 34.5 | 34.5 | 35.2 | 34.35 | 3.49M |
| November 25, 2025 | 34.3 | 34.6 | 34.6 | 34.65 | 34.15 | 2.95M |
| November 24, 2025 | 34.6 | 33.9 | 33.9 | 35 | 33.65 | 4.47M |
| November 21, 2025 | 34.5 | 34.05 | 34.05 | 35.4 | 34 | 4.79M |
| November 20, 2025 | 34.85 | 35.25 | 35.25 | 35.7 | 34.75 | 4.79M |
| November 19, 2025 | 34.5 | 34.15 | 34.15 | 35.1 | 33.9 | 3.7M |
| November 18, 2025 | 35.2 | 34.5 | 34.5 | 35.5 | 34.15 | 6.14M |