Hua Eng Wire & Cable Co., Ltd. (1608.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1608.TW Historical Return
If you invested 1000 NT$ in Hua Eng Wire & Cable Co., Ltd. (1608.TW) 10 years ago, it would be worth 5,743.64 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,400.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,105.46 NT$. This corresponds to total returns of 474.36%, 40.1%, 10.55%, respectively, with annualized returns of 19.09%, 6.97%, 10.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1608.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 28.2 | 29.35 | 29.35 | 29.5 | 28.2 | 2.75M |
| July 30, 2026 | 27.5 | 26.95 | 26.95 | 27.75 | 26.7 | 1.44M |
| July 29, 2026 | 28.55 | 27.55 | 27.55 | 28.6 | 26.85 | 3.35M |
| July 28, 2026 | 29 | 28.3 | 28.3 | 29.25 | 28.3 | 2.27M |
| July 27, 2026 | 30.3 | 29.5 | 29.5 | 30.3 | 28.95 | 1.91M |
| July 23, 2026 | 30.45 | 30.25 | 30.25 | 30.6 | 30.1 | 1.68M |
| July 22, 2026 | 30.1 | 30.45 | 30.45 | 30.55 | 30.1 | 2.84M |
| July 21, 2026 | 31.85 | 31.8 | 31.8 | 32 | 31.7 | 3.57M |
| July 20, 2026 | 32.3 | 31.45 | 31.45 | 32.5 | 31.1 | 3.89M |
| July 17, 2026 | 33 | 32.25 | 32.25 | 33.1 | 32.2 | 3.33M |
| July 16, 2026 | 33.5 | 33.25 | 33.25 | 33.65 | 33.1 | 1.44M |
| July 15, 2026 | 32.9 | 33.55 | 33.55 | 33.75 | 32.9 | 2.05M |
| July 14, 2026 | 33.65 | 32.7 | 32.7 | 33.7 | 32.25 | 3.55M |
| July 13, 2026 | 34.35 | 33.6 | 33.6 | 34.35 | 33.25 | 2.51M |
| July 09, 2026 | 34.2 | 34.05 | 34.05 | 34.45 | 33.95 | 1.39M |
| July 08, 2026 | 34.55 | 33.95 | 33.95 | 34.7 | 33.65 | 2.18M |
| July 07, 2026 | 35.8 | 34.5 | 34.5 | 35.9 | 34.25 | 3.82M |
| July 06, 2026 | 35.4 | 35.4 | 35.4 | 36.55 | 35.4 | 7.51M |
| July 03, 2026 | 33.65 | 34.8 | 34.8 | 35.15 | 33.6 | 4.01M |
| July 02, 2026 | 33.7 | 33.8 | 33.8 | 33.95 | 33.4 | 1.66M |
| July 01, 2026 | 34 | 33.75 | 33.75 | 34.5 | 33.75 | 2.67M |
| June 30, 2026 | 33.5 | 33.65 | 33.65 | 33.75 | 33.1 | 1.89M |
| June 29, 2026 | 32.8 | 32.95 | 32.95 | 33.45 | 32.8 | 1.52M |
| June 26, 2026 | 33.8 | 32.8 | 32.8 | 33.8 | 32.8 | 3.73M |
| June 25, 2026 | 35.1 | 34 | 34 | 35.2 | 34 | 3.07M |
| June 24, 2026 | 34.3 | 34.5 | 34.5 | 34.85 | 34.1 | 1.8M |
| June 23, 2026 | 35.35 | 34.45 | 34.45 | 35.4 | 34.4 | 3M |
| June 22, 2026 | 34.85 | 35.2 | 35.2 | 35.45 | 34.85 | 4.02M |
| June 18, 2026 | 34.9 | 34.65 | 34.65 | 35.1 | 34.55 | 3.24M |
| June 17, 2026 | 34.55 | 34.75 | 34.75 | 35.1 | 34.4 | 2.14M |
| June 16, 2026 | 35.5 | 34.55 | 34.55 | 35.6 | 34.55 | 2.62M |
| June 15, 2026 | 35 | 35.25 | 35.25 | 35.4 | 34.8 | 3.76M |
| June 12, 2026 | 33.95 | 34.4 | 34.4 | 34.95 | 33.9 | 5.69M |
| June 11, 2026 | 33.35 | 33.55 | 33.55 | 33.7 | 32.75 | 3.58M |
| June 10, 2026 | 33.9 | 33.65 | 33.65 | 34.7 | 33.6 | 4.36M |
| June 09, 2026 | 34 | 34.3 | 34.3 | 34.4 | 33.4 | 5.51M |
| June 08, 2026 | 33 | 33.7 | 33.7 | 34.35 | 33 | 5.02M |
| June 05, 2026 | 38.05 | 36.1 | 36.1 | 38.7 | 35.45 | 14.56M |
| June 04, 2026 | 38.6 | 38.8 | 38.8 | 39.4 | 38.25 | 18.62M |
| June 03, 2026 | 36.8 | 39.4 | 39.4 | 39.4 | 36.5 | 32.96M |
| June 02, 2026 | 36.3 | 35.85 | 35.85 | 37.2 | 35.15 | 16.28M |
| June 01, 2026 | 34.8 | 34.8 | 34.8 | 35 | 34.1 | 5.21M |
| May 29, 2026 | 33.8 | 34.5 | 34.5 | 34.75 | 33.8 | 7.44M |
| May 28, 2026 | 33.95 | 33.45 | 33.45 | 34.45 | 33.4 | 8.81M |
| May 27, 2026 | 33.6 | 33.65 | 33.65 | 34.25 | 33.3 | 3.22M |
| May 26, 2026 | 34.3 | 33.45 | 33.45 | 34.65 | 33.3 | 3.44M |
| May 25, 2026 | 34.15 | 34.05 | 34.05 | 34.7 | 33.9 | 4.2M |
| May 22, 2026 | 32.8 | 33.3 | 33.3 | 33.6 | 32.45 | 3.32M |
| May 21, 2026 | 32.35 | 32.8 | 32.8 | 33.1 | 32.15 | 3.3M |
| May 20, 2026 | 31.75 | 31.5 | 31.5 | 31.8 | 31.25 | 1.39M |
| May 19, 2026 | 31.75 | 31.4 | 31.4 | 32.2 | 31.35 | 1.84M |
| May 18, 2026 | 31.5 | 31.6 | 31.6 | 31.7 | 31.05 | 2.03M |
| May 15, 2026 | 33 | 31.85 | 31.85 | 33.45 | 31.7 | 3.61M |
| May 14, 2026 | 33.8 | 32.95 | 32.95 | 34 | 32.95 | 2.87M |
| May 13, 2026 | 34 | 33.55 | 33.55 | 34.15 | 33.45 | 2.14M |
| May 12, 2026 | 34.5 | 33.8 | 33.8 | 34.6 | 33.4 | 2.96M |
| May 11, 2026 | 34.4 | 34.25 | 34.25 | 34.65 | 34 | 3.37M |
| May 08, 2026 | 34.6 | 34 | 34 | 35.1 | 33.75 | 5.03M |
| May 07, 2026 | 33.05 | 34.3 | 34.3 | 34.7 | 32.8 | 9.3M |
| May 06, 2026 | 33.35 | 33.05 | 33.05 | 33.35 | 32.85 | 2.72M |
AD
