37.05
+0.09999924(+0.27%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 37.55 | 37.05 | 37.05 | 38.3 | 37.05 | 9.45M |
| December 23, 2025 | 37.5 | 36.95 | 36.95 | 37.5 | 36.8 | 2.35M |
| December 22, 2025 | 36.8 | 37.25 | 37.25 | 37.4 | 36.8 | 3.64M |
| December 19, 2025 | 36.55 | 36.3 | 36.3 | 36.6 | 36.2 | 2.38M |
| December 18, 2025 | 36.4 | 36.3 | 36.3 | 36.9 | 36.25 | 2.99M |
| December 17, 2025 | 37.15 | 36.6 | 36.6 | 37.25 | 36.5 | 4.32M |
| December 16, 2025 | 37.95 | 36.95 | 36.95 | 38.25 | 36.6 | 7.86M |
| December 15, 2025 | 37.65 | 37.95 | 37.95 | 39.2 | 37.6 | 12.17M |
| December 12, 2025 | 37.55 | 38.35 | 38.35 | 39.75 | 37.45 | 22.41M |
| December 11, 2025 | 37.55 | 36.95 | 36.95 | 37.75 | 36.95 | 9M |
| December 10, 2025 | 37.15 | 36.9 | 36.9 | 37.55 | 36.7 | 7.48M |
| December 09, 2025 | 36.45 | 36.8 | 36.8 | 36.9 | 36.05 | 4.53M |
| December 08, 2025 | 36.95 | 36.45 | 36.45 | 36.95 | 36.2 | 4.84M |
| December 05, 2025 | 37.1 | 36.55 | 36.55 | 37.1 | 36.15 | 9.32M |
| December 04, 2025 | 36 | 37.2 | 37.2 | 37.8 | 35.9 | 21.65M |
| December 03, 2025 | 35.7 | 35.25 | 35.25 | 35.75 | 35.1 | 3.08M |
| December 02, 2025 | 35.3 | 35.35 | 35.35 | 36.05 | 35.3 | 5.78M |
| December 01, 2025 | 34.95 | 35.25 | 35.25 | 36.65 | 34.85 | 14.63M |
| November 28, 2025 | 34.9 | 34.6 | 34.6 | 35 | 34.5 | 2.32M |
| November 27, 2025 | 34.7 | 34.9 | 34.9 | 35.2 | 34.55 | 3.22M |
| November 26, 2025 | 34.85 | 34.5 | 34.5 | 35.2 | 34.35 | 3.49M |
| November 25, 2025 | 34.3 | 34.6 | 34.6 | 34.65 | 34.15 | 2.95M |
| November 24, 2025 | 34.6 | 33.9 | 33.9 | 35 | 33.65 | 4.47M |
| November 21, 2025 | 34.5 | 34.05 | 34.05 | 35.4 | 34 | 4.79M |
| November 20, 2025 | 34.85 | 35.25 | 35.25 | 35.7 | 34.75 | 4.79M |
| November 19, 2025 | 34.5 | 34.15 | 34.15 | 35.1 | 33.9 | 3.7M |
| November 18, 2025 | 35.2 | 34.5 | 34.5 | 35.5 | 34.15 | 6.14M |
| November 17, 2025 | 36.85 | 35.65 | 35.65 | 37.1 | 35.65 | 6.1M |
| November 14, 2025 | 36.8 | 36.75 | 36.75 | 37.7 | 36.45 | 8.22M |
| November 13, 2025 | 36.6 | 37.35 | 37.35 | 38.2 | 36.15 | 18.67M |
| November 12, 2025 | 36.5 | 36.45 | 36.45 | 36.9 | 35.45 | 11.99M |
| November 11, 2025 | 36.65 | 36.25 | 36.25 | 37.3 | 36.15 | 11.18M |
| November 10, 2025 | 38.75 | 36.6 | 36.6 | 38.75 | 36.4 | 18.01M |
| November 07, 2025 | 38.25 | 38.6 | 38.6 | 39.3 | 37.85 | 18.76M |
| November 06, 2025 | 41.2 | 38.65 | 38.65 | 41.3 | 38.05 | 46.13M |
| November 05, 2025 | 38.3 | 40.2 | 40.2 | 41.9 | 37 | 114.68M |
| November 04, 2025 | 38.5 | 38.65 | 38.65 | 38.65 | 38.5 | 14.71M |
| November 03, 2025 | 33.8 | 35.15 | 35.15 | 36.25 | 33.35 | 27.6M |
| October 31, 2025 | 32 | 33.05 | 33.05 | 33.65 | 31.7 | 14.46M |
| October 30, 2025 | 31.95 | 32.25 | 32.25 | 32.8 | 31.9 | 9.06M |
| October 29, 2025 | 32.25 | 31.8 | 31.8 | 32.35 | 31.5 | 5.46M |
| October 28, 2025 | 32.2 | 32.6 | 32.6 | 33 | 31.3 | 11.74M |
| October 27, 2025 | 30.8 | 31.6 | 31.6 | 32.15 | 30.75 | 9.05M |
| October 23, 2025 | 30.4 | 30 | 30 | 30.4 | 29.85 | 2.6M |
| October 22, 2025 | 30.75 | 30.45 | 30.45 | 31 | 30.3 | 3.89M |
| October 21, 2025 | 31.3 | 30.75 | 30.75 | 31.45 | 30.65 | 2.5M |
| October 20, 2025 | 30.8 | 31.1 | 31.1 | 31.25 | 30.3 | 3.34M |
| October 17, 2025 | 30.7 | 30.25 | 30.25 | 30.75 | 30.2 | 2.1M |
| October 16, 2025 | 30.35 | 30.85 | 30.85 | 31.3 | 30.3 | 4.76M |
| October 15, 2025 | 30.7 | 30 | 30 | 30.95 | 30 | 3M |
| October 14, 2025 | 32 | 29.95 | 29.95 | 32.3 | 29.7 | 9.33M |
| October 13, 2025 | 31.1 | 31.6 | 31.6 | 31.7 | 30.65 | 4.88M |
| October 09, 2025 | 32.9 | 32.7 | 32.7 | 34.5 | 32.4 | 21.39M |
| October 08, 2025 | 33.6 | 33.1 | 33.1 | 34.4 | 32.9 | 22.95M |
| October 07, 2025 | 31.55 | 33.5 | 33.5 | 34.35 | 31.5 | 27.45M |
| October 03, 2025 | 31.35 | 31.25 | 31.25 | 31.7 | 31 | 3.35M |
| October 02, 2025 | 31.7 | 31.45 | 31.45 | 31.85 | 31.25 | 5.66M |
| October 01, 2025 | 32 | 31.6 | 31.6 | 32.45 | 31.35 | 9.2M |
| September 30, 2025 | 31.45 | 32 | 32 | 32.7 | 31.3 | 13.93M |
| September 29, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |