Hua Eng Wire & Cable Co., Ltd. (1608.TW) TAI

35.85

+1.05(+3.02%)

Updated at June 02 01:30PM

Currency In TWD

1608.TW Historical Return

If you invested 1000 NT$ in Hua Eng Wire & Cable Co., Ltd. (1608.TW) 10 years ago, it would be worth 7,861.84 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,537.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,581.39 NT$. This corresponds to total returns of 686.18%, 53.8%, 58.14%, respectively, with annualized returns of 22.89%, 8.99%, 58.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.8	34.8	34.8	35	34.1	5.21M
May 29, 2026	33.8	34.5	34.5	34.75	33.8	7.44M
May 28, 2026	33.95	33.45	33.45	34.45	33.4	8.81M
May 27, 2026	33.6	33.65	33.65	34.25	33.3	3.22M
May 26, 2026	34.3	33.45	33.45	34.65	33.3	3.44M
May 25, 2026	34.15	34.05	34.05	34.7	33.9	4.2M
May 22, 2026	32.8	33.3	33.3	33.6	32.45	3.32M
May 21, 2026	32.35	32.8	32.8	33.1	32.15	3.3M
May 20, 2026	31.75	31.5	31.5	31.8	31.25	1.39M
May 19, 2026	31.75	31.4	31.4	32.2	31.35	1.84M
May 18, 2026	31.5	31.6	31.6	31.7	31.05	2.03M
May 15, 2026	33	31.85	31.85	33.45	31.7	3.61M
May 14, 2026	33.8	32.95	32.95	34	32.95	2.87M
May 13, 2026	34	33.55	33.55	34.15	33.45	2.14M
May 12, 2026	34.5	33.8	33.8	34.6	33.4	2.96M
May 11, 2026	34.4	34.25	34.25	34.65	34	3.37M
May 08, 2026	34.6	34	34	35.1	33.75	5.03M
May 07, 2026	33.05	34.3	34.3	34.7	32.8	9.3M
May 06, 2026	33.35	33.05	33.05	33.35	32.85	2.72M
May 05, 2026	33.1	33.05	33.05	33.3	32.75	5.42M
May 04, 2026	33.2	33.6	33.6	34.3	33.2	4.98M
April 30, 2026	32.85	32.7	32.7	33.1	32.45	2.29M
April 29, 2026	32.9	32.7	32.7	32.95	32.55	1.4M
April 28, 2026	32.55	32.7	32.7	32.85	32.5	1.41M
April 27, 2026	33.05	32.55	32.55	33.05	32.3	2.57M
April 24, 2026	33.4	33.05	33.05	33.6	32.6	2.11M
April 23, 2026	35	33.35	33.35	35	32.75	6.18M
April 22, 2026	35.1	34.7	34.7	35.7	34.35	8.63M
April 21, 2026	33.6	35.1	35.1	35.6	33.45	16.9M
April 20, 2026	33.25	33.15	33.15	33.6	32.8	3.2M
April 17, 2026	33.3	33.15	33.15	33.5	33.1	1.79M
April 16, 2026	33.5	33.45	33.45	33.5	33.1	1.54M
April 15, 2026	33.15	33.35	33.35	33.55	33.1	1.87M
April 14, 2026	32.85	32.9	32.9	33.6	32.85	2.41M
April 13, 2026	32.65	32.55	32.55	33	32.45	1.63M
April 10, 2026	32.35	32.4	32.4	32.7	32.3	1.61M
April 09, 2026	32.45	32	32	32.45	31.8	1.01M
April 08, 2026	31.6	32.3	32.3	32.4	31.6	2M
April 07, 2026	31.35	31.2	31.2	31.45	31.1	1.02M
April 02, 2026	31.85	31.2	31.2	32.1	31.2	1.45M
April 01, 2026	31.75	31.8	31.8	32	31.55	1.15M
March 31, 2026	31.6	31.15	31.15	32.25	31.1	1.93M
March 30, 2026	31.4	31.75	31.75	32	31.35	1.37M
March 27, 2026	31.75	32	32	32.05	31.25	1.58M
March 26, 2026	32.55	32	32	32.8	31.9	1.38M
March 25, 2026	32.65	32.3	32.3	32.75	32.05	1.24M
March 24, 2026	32.55	31.9	31.9	32.65	31.2	1.96M
March 23, 2026	32.5	31.95	31.95	32.85	31.5	2.89M
March 20, 2026	33.35	33.25	33.25	33.6	32.8	2.79M
March 19, 2026	33.8	33.25	33.25	33.8	33.25	2.1M
March 18, 2026	34.2	33.85	33.85	34.35	33.75	2.62M
March 17, 2026	33.75	33.8	33.8	34.3	33.75	3.14M
March 16, 2026	33.05	33.45	33.45	33.75	32.85	2.36M
March 13, 2026	32.8	32.8	32.8	33.15	32.65	3.02M
March 12, 2026	33.65	33.3	33.3	33.8	33.15	3.61M
March 11, 2026	33.1	34.1	34.1	34.3	32.95	4.36M
March 10, 2026	34.3	33.4	32.85	34.4	33.2	6.23M
March 09, 2026	32.7	34.4	34.4	34.45	32.05	4.6M
March 06, 2026	33.6	34.55	34.55	34.75	33.5	2.27M
March 05, 2026	34.1	34.05	34.05	34.6	33.55	2.54M