Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW) TAI

42.15

+3.8(+9.91%)

Updated at June 03 12:03PM

Currency In TWD

1609.TW Historical Return

If you invested 1000 NT$ in Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW) 10 years ago, it would be worth 14,288.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,845.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,189.33 NT$. This corresponds to total returns of 1,328.81%, 84.54%, 18.93%, respectively, with annualized returns of 30.45%, 13.03%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1609.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39	38.35	38.35	39	37.7	10.7M
June 01, 2026	39.1	39	39	39.65	38.25	17.33M
May 29, 2026	38	39.25	39.25	39.45	38	40.66M
May 28, 2026	37	35.9	35.9	38.1	35.7	12.96M
May 27, 2026	36.4	36.75	36.75	37.35	36.3	10.64M
May 26, 2026	36.65	36.05	36.05	37	36	7.39M
May 25, 2026	35.95	36	36	36.25	35.65	7.67M
May 22, 2026	35.3	35.5	35.5	35.6	34.8	5M
May 21, 2026	34.25	35.05	35.05	35.3	34.25	5.63M
May 20, 2026	34	33.8	33.8	34.1	33.45	3.1M
May 19, 2026	34.45	33.75	33.75	34.65	33.75	3.21M
May 18, 2026	33.45	34.05	34.05	34.1	32.8	3.02M
May 15, 2026	34.45	33.5	33.5	34.8	33.3	4.72M
May 14, 2026	34.55	34.1	34.1	35.2	34.05	3.99M
May 13, 2026	35.3	34.55	34.55	35.45	34.3	4.86M
May 12, 2026	36.2	35.3	35.3	36.25	35.2	7M
May 11, 2026	36.5	36.35	36.35	36.5	35.3	9.6M
May 08, 2026	35.2	36.05	36.05	37.15	35.15	27.01M
May 07, 2026	33	34.05	34.05	34.4	32.9	6.65M
May 06, 2026	33.35	32.9	32.9	33.45	32.75	2.87M
May 05, 2026	33.4	33	33	33.4	32.85	2.4M
May 04, 2026	32.45	33.2	33.2	34.15	32.45	5.16M
April 30, 2026	32.4	32.2	32.2	32.8	32.1	2.66M
April 29, 2026	32.2	32.25	32.25	32.95	32.2	2.34M
April 28, 2026	32	32.15	32.15	32.35	31.9	1.67M
April 27, 2026	32.5	32	32	32.5	31.7	3.32M
April 24, 2026	33.25	32.7	32.7	33.25	32.25	2.33M
April 23, 2026	33.7	32.8	32.8	34	32.4	4.13M
April 22, 2026	34.25	33.7	33.7	34.25	33.6	2.63M
April 21, 2026	34.5	34.05	34.05	34.5	34	3.12M
April 20, 2026	34.65	34.3	34.3	35	34	3.04M
April 17, 2026	34.6	34.55	34.55	34.75	34.3	2.49M
April 16, 2026	34.45	34.5	34.5	34.55	34.15	2.18M
April 15, 2026	34	34	34	34.6	34	3.04M
April 14, 2026	33.8	34	34	34.25	33.6	3.11M
April 13, 2026	33.4	33.65	33.65	33.75	32.95	2.36M
April 10, 2026	33.2	33.4	33.4	33.55	33.2	2.3M
April 09, 2026	33.7	32.7	32.7	33.7	32.6	2.23M
April 08, 2026	32.5	33.4	33.4	33.45	32.5	3.43M
April 07, 2026	32.95	32.1	32.1	32.95	32	1.8M
April 02, 2026	32.9	32.35	32.35	33.25	32.3	2.72M
April 01, 2026	32.3	32.5	32.5	32.6	31.95	1.89M
March 31, 2026	32.5	31.65	31.65	32.85	31.55	2.54M
March 30, 2026	31.5	32.5	32.5	32.85	31.4	2.36M
March 27, 2026	32.6	32.15	32.15	32.6	31.8	3M
March 26, 2026	33.6	32.75	32.75	33.7	32.7	2.33M
March 25, 2026	32.95	33.25	33.25	33.3	32.55	2.61M
March 24, 2026	33.5	32.3	32.3	33.6	31.9	4.43M
March 23, 2026	33	32.9	32.9	33.25	32.5	3.82M
March 20, 2026	34.3	33.8	33.8	34.6	33.8	4.73M
March 19, 2026	35.3	34.3	34.3	35.3	34.2	7.2M
March 18, 2026	36.05	35.3	35.3	36.25	35.3	5.81M
March 17, 2026	36	35.8	35.8	36.3	35.8	3.46M
March 16, 2026	36	35.75	35.75	36.15	35.65	2.31M
March 13, 2026	35.8	35.95	35.95	36.35	35.55	2.51M
March 12, 2026	36.7	36.2	36.2	37	35.75	4.1M
March 11, 2026	36.55	36.9	36.9	36.95	36.55	2.34M
March 10, 2026	36.25	36.2	36.3	36.45	36.1	1.71M
March 09, 2026	35.45	35.65	35.65	36.05	34.5	5.99M
March 06, 2026	37.9	37.9	37.9	38.6	37.4	3.53M