Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW) TAI

Currency In TWD

1609.TW Historical Return

If you invested 1000 NT$ in Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW) 10 years ago, it would be worth 10,828.65 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,017.27 NT$, while 1000 NT$ invested 1 year ago would be worth 985.93 NT$. This corresponds to total returns of 982.87%, 101.73%, -1.41%, respectively, with annualized returns of 26.88%, 15.07%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1609.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	38.65	38.55	38.55	39	38.05	2.9M
October 01, 2026	39.25	38.7	38.7	39.3	38.25	4.84M
September 30, 2026	38.5	38.75	38.75	39	38.4	4.62M
September 29, 2026	38	38.5	38.5	38.55	37.75	4.91M
September 24, 2026	38	37.85	37.85	38	37.4	1.73M
September 23, 2026	38.2	37.85	37.85	38.25	37.8	2.38M
September 22, 2026	38.35	38.1	38.1	38.45	37.9	3.78M
September 21, 2026	38	37.95	37.95	38.25	37.85	2.68M
September 18, 2026	37.95	38	38	38	37.5	3.18M
September 17, 2026	37.5	37.65	37.65	37.85	37.45	2.49M
September 16, 2026	37.5	37.3	37.3	37.5	37.15	1.49M
September 15, 2026	37.7	37.2	37.2	37.7	37.2	1.52M
September 11, 2026	37.3	37.85	37.85	38	37.2	2.41M
September 10, 2026	38.3	37.75	37.75	38.3	37.7	3.21M
September 09, 2026	37.8	38.1	38.1	38.15	37.65	4.09M
September 08, 2026	37.5	37.6	37.6	38	37.4	3.51M
September 07, 2026	37.75	37.2	37.2	37.75	36.95	1.95M
September 04, 2026	37.4	37.35	37.35	37.5	36.7	2.2M
September 03, 2026	37.6	37	37	37.9	37	2.64M
September 02, 2026	37	37.5	37.5	37.65	37	1.98M
September 01, 2026	37.45	37.25	37.25	38.1	37.25	3.86M
August 31, 2026	38	37.6	37.6	38	37.35	2.77M
August 28, 2026	38.25	38.1	38.1	38.35	37.65	3.43M
August 27, 2026	38.6	37.75	37.75	38.75	37.75	9.31M
August 26, 2026	37.2	38	38	38	37.1	3.07M
August 25, 2026	37.35	37.35	37.35	37.45	36.9	2.28M
August 24, 2026	37.05	37.35	37.35	37.9	37.05	2.52M
August 21, 2026	36.9	37.05	37.05	37.25	36.55	1.31M
August 20, 2026	37.1	36.9	36.9	37.45	36.7	1.9M
August 19, 2026	36.65	36.8	36.8	37.2	36.3	1.82M
August 18, 2026	37.45	36.95	36.95	37.8	36.8	2.44M
August 17, 2026	38.3	37.45	37.45	38.35	37.1	3.32M
August 14, 2026	38.15	38.15	38.15	38.45	37.6	4.19M
August 13, 2026	38.15	37.75	37.75	38.6	37.75	4.25M
August 12, 2026	37.25	37.7	37.7	38.2	37.15	5.23M
August 11, 2026	37	37.15	37.15	37.55	36.7	3.62M
August 10, 2026	36.15	36.95	36.95	37.35	35.95	5.34M
August 07, 2026	37.25	37.05	37.05	38.8	36.85	9.01M
August 06, 2026	36.2	35.95	35.95	36.55	35.55	3.06M
August 05, 2026	35.6	35.8	35.8	36.3	35.6	2.89M
August 04, 2026	34.35	35.35	35.35	35.8	34.3	3.41M
August 03, 2026	33.6	34.65	34.65	35.1	33.4	2.56M
July 31, 2026	33.6	33.85	33.85	34.75	33.6	4.46M
July 30, 2026	32.8	32.5	32.5	33.4	32.1	3.42M
July 29, 2026	34.6	33	33	34.85	32.1	6.25M
July 28, 2026	35.6	34.35	34.35	35.8	34.3	5.01M
July 27, 2026	37.35	36.4	36.4	37.35	35.9	2.79M
July 24, 2026	37.65	36.85	36.85	37.95	36.75	2.85M
July 23, 2026	37.9	37.8	37.8	38.2	37.45	2.1M
July 22, 2026	38	37.75	37.75	38.45	37.75	4.28M
July 21, 2026	36.95	37.55	37.55	37.65	36.65	2.58M
July 20, 2026	37	36.35	36.35	37.55	35.6	4.31M
July 17, 2026	37.9	36.8	36.8	38.2	36.75	6.42M
July 16, 2026	38.95	38.6	38.6	39.15	38.15	3.57M
July 15, 2026	38.65	39.25	39.25	39.85	38.65	4.79M
July 14, 2026	39.35	38.65	38.65	39.8	37.55	7.97M
July 13, 2026	39.6	40.1	40.1	40.75	38.9	9.26M
July 09, 2026	39.55	39.1	39.1	40.2	39.1	8.54M
July 08, 2026	42.45	39.5	39.5	42.45	38.9	18.88M
July 07, 2026	43.9	41.95	41.95	44.25	41.55	44.33M