Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW) TAI

Currency In TWD

1609.TW Historical Return

If you invested 1000 NT$ in Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW) 10 years ago, it would be worth 13,501.68 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,839.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,089.67 NT$. This corresponds to total returns of 1,250.17%, 83.94%, 8.97%, respectively, with annualized returns of 29.71%, 12.96%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1609.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	39.55	39.1	39.1	40.2	39.1	8.54M
July 08, 2026	42.45	39.5	39.5	42.45	38.9	18.88M
July 07, 2026	43.9	41.95	41.95	44.25	41.55	44.33M
July 06, 2026	42.35	43.75	43.75	43.75	42.3	27.33M
July 03, 2026	38.1	39.8	39.8	40.45	37.85	16.39M
July 02, 2026	38.45	38.15	38.15	38.7	37.95	6.53M
July 01, 2026	39	38.7	38.7	40	38.55	20.18M
June 30, 2026	39	38	38	39.05	37.6	11.34M
June 29, 2026	35.7	36.85	36.85	37.2	35.55	4.25M
June 26, 2026	36.7	35.3	35.3	36.7	35.3	5.75M
June 25, 2026	37.9	36.7	36.7	37.9	36.7	4.13M
June 24, 2026	37.1	37.4	37.4	37.65	36.7	3.57M
June 23, 2026	38.6	37.15	37.15	38.85	37.15	6.41M
June 22, 2026	38.2	38.65	38.65	38.95	38.2	7.38M
June 18, 2026	38.4	38.15	38.15	38.95	38.05	5.52M
June 17, 2026	37.8	38.1	38.1	38.45	37.45	3.68M
June 16, 2026	38.95	37.75	37.75	38.95	37.6	4.32M
June 15, 2026	38.3	38.3	38.3	38.5	37.8	5.66M
June 12, 2026	36.9	37.3	37.3	37.8	36.9	5.96M
June 11, 2026	36.7	36.3	36.3	36.7	35.55	5.22M
June 10, 2026	37.2	36.65	36.65	38.05	36.6	6.26M
June 09, 2026	37	37.75	37.75	37.9	36.5	8.4M
June 08, 2026	35.3	36.95	36.95	37.45	35.3	12.38M
June 05, 2026	42.35	39.1	39.1	42.7	38.9	23.39M
June 04, 2026	43.6	43	43	44.65	42.2	67.05M
June 03, 2026	38.9	42.15	42.15	42.15	38.55	31.28M
June 02, 2026	39	38.35	38.35	39	37.7	10.7M
June 01, 2026	39.1	39	39	39.65	38.25	17.33M
May 29, 2026	38	39.25	39.25	39.45	38	40.66M
May 28, 2026	37	35.9	35.9	38.1	35.7	12.96M
May 27, 2026	36.4	36.75	36.75	37.35	36.3	10.64M
May 26, 2026	36.65	36.05	36.05	37	36	7.39M
May 25, 2026	35.95	36	36	36.25	35.65	7.67M
May 22, 2026	35.3	35.5	35.5	35.6	34.8	5M
May 21, 2026	34.25	35.05	35.05	35.3	34.25	5.63M
May 20, 2026	34	33.8	33.8	34.1	33.45	3.1M
May 19, 2026	34.45	33.75	33.75	34.65	33.75	3.21M
May 18, 2026	33.45	34.05	34.05	34.1	32.8	3.02M
May 15, 2026	34.45	33.5	33.5	34.8	33.3	4.72M
May 14, 2026	34.55	34.1	34.1	35.2	34.05	3.99M
May 13, 2026	35.3	34.55	34.55	35.45	34.3	4.86M
May 12, 2026	36.2	35.3	35.3	36.25	35.2	7M
May 11, 2026	36.5	36.35	36.35	36.5	35.3	9.6M
May 08, 2026	35.2	36.05	36.05	37.15	35.15	27.01M
May 07, 2026	33	34.05	34.05	34.4	32.9	6.65M
May 06, 2026	33.35	32.9	32.9	33.45	32.75	2.87M
May 05, 2026	33.4	33	33	33.4	32.85	2.4M
May 04, 2026	32.45	33.2	33.2	34.15	32.45	5.16M
April 30, 2026	32.4	32.2	32.2	32.8	32.1	2.66M
April 29, 2026	32.2	32.25	32.25	32.95	32.2	2.34M
April 28, 2026	32	32.15	32.15	32.35	31.9	1.67M
April 27, 2026	32.5	32	32	32.5	31.7	3.32M
April 24, 2026	33.25	32.7	32.7	33.25	32.25	2.33M
April 23, 2026	33.7	32.8	32.8	34	32.4	4.13M
April 22, 2026	34.25	33.7	33.7	34.25	33.6	2.63M
April 21, 2026	34.5	34.05	34.05	34.5	34	3.12M
April 20, 2026	34.65	34.3	34.3	35	34	3.04M
April 17, 2026	34.6	34.55	34.55	34.75	34.3	2.49M
April 16, 2026	34.45	34.5	34.5	34.55	34.15	2.18M
April 15, 2026	34	34	34	34.6	34	3.04M