Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW) TAI

Currency In TWD

1609.TW Historical Return

If you invested 1000 NT$ in Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW) 10 years ago, it would be worth 8,222.81 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,452.67 NT$, while 1000 NT$ invested 1 year ago would be worth 786.8 NT$. This corresponds to total returns of 722.28%, 45.27%, -21.32%, respectively, with annualized returns of 23.45%, 7.75%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1609.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32	32.2	32.2	32.3	31.35	1.91M
November 10, 2026	31.8	31.95	31.95	32.3	31.3	2.39M
November 09, 2026	30.5	31.55	31.55	32.2	30.35	2.67M
November 06, 2026	28.35	29.95	29.95	30.6	28.35	5.7M
November 05, 2026	32.75	31.35	31.35	33.25	31.2	6.14M
November 04, 2026	35	32.7	32.7	35.15	31.85	11.53M
November 03, 2026	36.35	35	35	36.35	34.9	3.09M
November 02, 2026	35.05	36.65	36.65	36.85	35	2.85M
October 30, 2026	36.4	35.3	35.3	36.4	35.15	7.28M
October 29, 2026	37.25	36.8	36.8	37.4	36.8	1.86M
October 28, 2026	37.6	37.25	37.25	37.8	37.15	1.46M
October 27, 2026	38.1	37.25	37.25	38.1	37.05	1.95M
October 22, 2026	38	37.6	37.6	38.15	37.6	2.16M
October 21, 2026	37.5	37.6	37.6	37.85	37.5	1.47M
October 20, 2026	37.5	37.25	37.25	38.05	37.25	2.23M
October 19, 2026	38.35	37.9	37.9	38.35	37.5	2.69M
October 16, 2026	39.05	38.65	38.65	39.6	38.6	3.57M
October 15, 2026	39.1	39.1	39.1	39.35	38.6	6.22M
October 14, 2026	39.2	39.75	39.75	39.8	39	6.54M
October 13, 2026	39	38.65	38.65	39.45	38.6	4.13M
October 12, 2026	38.8	39.3	39.3	40	38.6	8.7M
October 08, 2026	39	38.25	38.25	39.15	38.2	2.99M
October 07, 2026	38.55	39	39	39.15	38.5	6.01M
October 06, 2026	38.4	38.35	38.35	38.45	38.05	2.56M
October 05, 2026	39	38.2	38.2	39	38.05	3.5M
October 02, 2026	38.65	38.55	38.55	39	38.05	2.9M
October 01, 2026	39.25	38.7	38.7	39.3	38.25	4.84M
September 30, 2026	38.5	38.75	38.75	39	38.4	4.62M
September 29, 2026	38	38.5	38.5	38.55	37.75	4.91M
September 24, 2026	38	37.85	37.85	38	37.4	1.73M
September 23, 2026	38.2	37.85	37.85	38.25	37.8	2.38M
September 22, 2026	38.35	38.1	38.1	38.45	37.9	3.78M
September 21, 2026	38	37.95	37.95	38.25	37.85	2.68M
September 18, 2026	37.95	38	38	38	37.5	3.18M
September 17, 2026	37.5	37.65	37.65	37.85	37.45	2.49M
September 16, 2026	37.5	37.3	37.3	37.5	37.15	1.49M
September 15, 2026	37.7	37.2	37.2	37.7	37.2	1.52M
September 11, 2026	37.3	37.85	37.85	38	37.2	2.41M
September 10, 2026	38.3	37.75	37.75	38.3	37.7	3.21M
September 09, 2026	37.8	38.1	38.1	38.15	37.65	4.09M
September 08, 2026	37.5	37.6	37.6	38	37.4	3.51M
September 07, 2026	37.75	37.2	37.2	37.75	36.95	1.95M
September 04, 2026	37.4	37.35	37.35	37.5	36.7	2.2M
September 03, 2026	37.6	37	37	37.9	37	2.64M
September 02, 2026	37	37.5	37.5	37.65	37	1.98M
September 01, 2026	37.45	37.25	37.25	38.1	37.25	3.86M
August 31, 2026	38	37.6	37.6	38	37.35	2.77M
August 28, 2026	38.25	38.1	38.1	38.35	37.65	3.43M
August 27, 2026	38.6	37.75	37.75	38.75	37.75	9.31M
August 26, 2026	37.2	38	38	38	37.1	3.07M
August 25, 2026	37.35	37.35	37.35	37.45	36.9	2.28M
August 24, 2026	37.05	37.35	37.35	37.9	37.05	2.52M
August 21, 2026	36.9	37.05	37.05	37.25	36.55	1.31M
August 20, 2026	37.1	36.9	36.9	37.45	36.7	1.9M
August 19, 2026	36.65	36.8	36.8	37.2	36.3	1.82M
August 18, 2026	37.45	36.95	36.95	37.8	36.8	2.44M
August 17, 2026	38.3	37.45	37.45	38.35	37.1	3.32M
August 14, 2026	38.15	38.15	38.15	38.45	37.6	4.19M
August 13, 2026	38.15	37.75	37.75	38.6	37.75	4.25M
August 12, 2026	37.25	37.7	37.7	38.2	37.15	5.23M