1.62
+0.01(+0.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 10.2M |
| January 12, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 14.88M |
| January 09, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 14.13M |
| January 08, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.59 | 14.33M |
| January 07, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 10.27M |
| January 06, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.58 | 13.05M |
| January 05, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.56 | 13.84M |
| January 02, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 5.4M |
| December 31, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 4.27M |
| December 30, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.57 | 18.12M |
| December 29, 2025 | 1.56 | 1.57 | 1.57 | 1.6 | 1.56 | 17.31M |
| December 24, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 9.65M |
| December 23, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 6.49M |
| December 22, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 6.15M |
| December 19, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 9.33M |
| December 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 6.3M |
| December 17, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.52 | 12.2M |
| December 16, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.52 | 15.11M |
| December 15, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 10.15M |
| December 12, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 11.79M |
| December 11, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.52 | 12.17M |
| December 10, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 5.44M |
| December 09, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 15.45M |
| December 08, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 9.25M |
| December 05, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 8.64M |
| December 04, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 12.45M |
| December 03, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 15.88M |
| December 02, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 14.08M |
| December 01, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 10.23M |
| November 28, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 5.45M |
| November 27, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 3.36M |
| November 26, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 9.93M |
| November 25, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.63 | 6.9M |
| November 24, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.62 | 19.04M |
| November 21, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 16.15M |
| November 20, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 17.55M |
| November 19, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.61 | 12.88M |
| November 18, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 11.77M |
| November 17, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 10.31M |
| November 14, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.69 | 9.97M |
| November 13, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.69 | 5.51M |
| November 12, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.7 | 12.63M |
| November 11, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.7 | 8.57M |
| November 10, 2025 | 1.69 | 1.73 | 1.73 | 1.75 | 1.69 | 20.27M |
| November 07, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 5.36M |
| November 06, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 6.66M |
| November 05, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 10.9M |
| November 04, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 9.1M |
| November 03, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 7.64M |
| October 31, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 14.05M |
| October 30, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 15.95M |
| October 28, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.67 | 15.3M |
| October 27, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 18.51M |
| October 24, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.65 | 14.5M |
| October 23, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 16.07M |
| October 22, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 7.19M |
| October 21, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 9.21M |
| October 20, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 11.41M |
| October 17, 2025 | 1.73 | 1.67 | 1.67 | 1.74 | 1.66 | 36.31M |
| October 16, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 7.83M |