COFCO Joycome Foods Limited (1610.HK) HKSE

1.19

+0.01(+0.85%)

Updated at June 03 04:08PM

Currency In HKD

1610.HK Historical Return

If you invested $1000 in COFCO Joycome Foods Limited (1610.HK) since IPO date, it would be worth $915.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.11, while $1000 invested 1 year ago would be worth $793.33. This corresponds to total returns of -8.46%, -61.49%, -20.67%, respectively, with annualized returns of -0.92%, -17.37%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1610.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.2	1.18	1.18	1.2	1.18	8.79M
June 01, 2026	1.17	1.19	1.19	1.21	1.15	15.04M
May 29, 2026	1.16	1.17	1.17	1.19	1.15	14.92M
May 28, 2026	1.18	1.16	1.16	1.18	1.14	23.87M
May 27, 2026	1.19	1.17	1.17	1.2	1.17	16.37M
May 26, 2026	1.21	1.19	1.19	1.21	1.17	20.85M
May 22, 2026	1.26	1.21	1.21	1.26	1.19	75.26M
May 21, 2026	1.27	1.25	1.25	1.29	1.24	20.67M
May 20, 2026	1.28	1.26	1.26	1.28	1.26	17.36M
May 19, 2026	1.29	1.28	1.28	1.31	1.27	20.55M
May 18, 2026	1.32	1.3	1.3	1.32	1.28	15.69M
May 15, 2026	1.35	1.32	1.32	1.35	1.31	13.23M
May 14, 2026	1.32	1.35	1.35	1.36	1.32	15.6M
May 13, 2026	1.34	1.32	1.32	1.34	1.31	17.06M
May 12, 2026	1.39	1.34	1.34	1.39	1.32	26.87M
May 11, 2026	1.39	1.39	1.39	1.4	1.37	29.23M
May 08, 2026	1.38	1.38	1.38	1.4	1.36	13.89M
May 07, 2026	1.38	1.39	1.39	1.39	1.37	8.52M
May 06, 2026	1.39	1.38	1.38	1.4	1.36	20.96M
May 05, 2026	1.38	1.39	1.39	1.39	1.35	7.92M
May 04, 2026	1.35	1.38	1.38	1.4	1.35	3.21M
April 30, 2026	1.39	1.37	1.37	1.39	1.36	12.45M
April 29, 2026	1.38	1.39	1.39	1.42	1.38	14.65M
April 28, 2026	1.37	1.38	1.38	1.38	1.34	11.4M
April 27, 2026	1.38	1.36	1.36	1.38	1.34	19.73M
April 24, 2026	1.38	1.37	1.37	1.38	1.35	18.71M
April 23, 2026	1.39	1.38	1.38	1.39	1.36	10.44M
April 22, 2026	1.39	1.39	1.39	1.4	1.37	18.64M
April 21, 2026	1.37	1.38	1.38	1.39	1.36	13.02M
April 20, 2026	1.39	1.37	1.37	1.39	1.37	18.18M
April 17, 2026	1.43	1.37	1.37	1.43	1.36	28.51M
April 16, 2026	1.42	1.43	1.43	1.45	1.4	34.24M
April 15, 2026	1.4	1.42	1.42	1.42	1.36	35.09M
April 14, 2026	1.34	1.38	1.38	1.4	1.34	42.26M
April 13, 2026	1.32	1.34	1.34	1.36	1.3	31.66M
April 10, 2026	1.34	1.32	1.32	1.34	1.31	12.85M
April 09, 2026	1.35	1.32	1.32	1.35	1.32	11.7M
April 08, 2026	1.3	1.35	1.35	1.35	1.3	46.82M
April 02, 2026	1.27	1.28	1.28	1.31	1.26	50.49M
April 01, 2026	1.28	1.27	1.27	1.3	1.26	53.98M
March 31, 2026	1.3	1.27	1.27	1.31	1.26	55.62M
March 30, 2026	1.33	1.3	1.3	1.35	1.29	43.82M
March 27, 2026	1.32	1.34	1.34	1.35	1.31	37.07M
March 26, 2026	1.4	1.33	1.33	1.41	1.32	78.64M
March 25, 2026	1.44	1.4	1.4	1.45	1.4	28.83M
March 24, 2026	1.51	1.43	1.43	1.52	1.4	59.31M
March 23, 2026	1.59	1.49	1.49	1.6	1.49	30.4M
March 20, 2026	1.58	1.61	1.61	1.64	1.58	18.82M
March 19, 2026	1.61	1.59	1.59	1.64	1.58	26.06M
March 18, 2026	1.64	1.62	1.62	1.64	1.6	12.3M
March 17, 2026	1.64	1.64	1.64	1.71	1.63	21.28M
March 16, 2026	1.68	1.65	1.65	1.68	1.63	25.8M
March 13, 2026	1.67	1.67	1.67	1.69	1.64	17.07M
March 12, 2026	1.66	1.67	1.67	1.68	1.64	27.95M
March 11, 2026	1.63	1.65	1.65	1.66	1.6	19.42M
March 10, 2026	1.61	1.61	1.63	1.61	1.58	4.79M
March 09, 2026	1.6	1.61	1.61	1.63	1.58	25.36M
March 06, 2026	1.55	1.59	1.59	1.63	1.53	25.26M
March 05, 2026	1.61	1.54	1.54	1.66	1.54	29.23M
March 04, 2026	1.56	1.6	1.61	1.65	1.54	38.96M