1.59
-0.01(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 12.45M |
| December 03, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 15.88M |
| December 02, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 14.08M |
| December 01, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 10.23M |
| November 28, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 5.45M |
| November 27, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 3.36M |
| November 26, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 9.93M |
| November 25, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.63 | 6.9M |
| November 24, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.62 | 19.04M |
| November 21, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 16.15M |
| November 20, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 17.55M |
| November 19, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.61 | 12.88M |
| November 18, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 11.77M |
| November 17, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 10.31M |
| November 14, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.69 | 9.97M |
| November 13, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.69 | 5.51M |
| November 12, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.7 | 12.63M |
| November 11, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.7 | 8.57M |
| November 10, 2025 | 1.69 | 1.73 | 1.73 | 1.75 | 1.69 | 20.27M |
| November 07, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 5.36M |
| November 06, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 6.66M |
| November 05, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 10.9M |
| November 04, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 9.1M |
| November 03, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 7.64M |
| October 31, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 14.05M |
| October 30, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 15.95M |
| October 28, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.67 | 15.3M |
| October 27, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 18.51M |
| October 24, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.65 | 14.5M |
| October 23, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 16.07M |
| October 22, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 7.19M |
| October 21, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 9.21M |
| October 20, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 11.41M |
| October 17, 2025 | 1.73 | 1.67 | 1.67 | 1.74 | 1.66 | 36.31M |
| October 16, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 7.83M |
| October 15, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.73 | 15.74M |
| October 14, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.72 | 18.77M |
| October 13, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.7 | 26.71M |
| October 10, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.74 | 20.06M |
| October 09, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 28.4M |
| October 08, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.72 | 6.98M |
| October 06, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 3.55M |
| October 03, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 5.57M |
| October 02, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.76 | 5.75M |
| September 30, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 22.32M |
| September 29, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.74 | 24.07M |
| September 26, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 12.32M |
| September 25, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 22.49M |
| September 24, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 19.44M |
| September 23, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.77 | 23.74M |
| September 22, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 23.96M |
| September 19, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.82 | 11.8M |
| September 18, 2025 | 1.93 | 1.84 | 1.84 | 1.93 | 1.82 | 33.83M |
| September 17, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.85 | 38.74M |
| September 16, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.87 | 40.98M |
| September 15, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.94 | 20.54M |
| September 12, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.92 | 33.11M |
| September 11, 2025 | 1.86 | 1.94 | 1.94 | 2.03 | 1.84 | 155.68M |
| September 10, 2025 | 1.83 | 1.84 | 1.84 | 1.9 | 1.8 | 34.81M |
| September 09, 2025 | 1.79 | 1.84 | 1.84 | 1.85 | 1.76 | 42.06M |