1.78
+0.03(+1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 17.22M |
| September 04, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.69 | 34.3M |
| September 03, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 24.19M |
| September 02, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.73 | 26.37M |
| September 01, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.75 | 35.8M |
| August 29, 2025 | 1.81 | 1.8 | 1.8 | 1.86 | 1.8 | 19.18M |
| August 28, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.77 | 48.11M |
| August 27, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.85 | 51.68M |
| August 26, 2025 | 1.88 | 1.97 | 1.97 | 2 | 1.84 | 82.41M |
| August 25, 2025 | 1.91 | 1.88 | 1.88 | 1.93 | 1.82 | 66.13M |
| August 22, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.87 | 38.61M |
| August 21, 2025 | 1.83 | 1.89 | 1.89 | 1.94 | 1.82 | 62.05M |
| August 20, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.79 | 12.01M |
| August 19, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 11.92M |
| August 18, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 15.75M |
| August 15, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.79 | 15M |
| August 14, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 18.3M |
| August 13, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 21.4M |
| August 12, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.82 | 29.25M |
| August 11, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.8 | 20.71M |
| August 08, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.77 | 15.69M |
| August 07, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 15.78M |
| August 06, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 20.29M |
| August 05, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.74 | 13.91M |
| August 04, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 14.17M |
| August 01, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.73 | 13.19M |
| July 31, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 43.56M |
| July 30, 2025 | 1.81 | 1.82 | 1.82 | 1.88 | 1.8 | 25.25M |
| July 29, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.78 | 28.21M |
| July 28, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.82 | 18.71M |
| July 25, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 28.7M |
| July 24, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.85 | 43.17M |
| July 23, 2025 | 1.95 | 1.87 | 1.87 | 2.02 | 1.85 | 82.05M |
| July 22, 2025 | 1.85 | 1.91 | 1.91 | 1.93 | 1.83 | 52.47M |
| July 21, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.78 | 29.89M |
| July 18, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 14.85M |
| July 17, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 19.23M |
| July 16, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 23.61M |
| July 15, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.78 | 58.78M |
| July 14, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.81 | 44.08M |
| July 11, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.81 | 44.6M |
| July 10, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.79 | 77.03M |
| July 09, 2025 | 1.66 | 1.78 | 1.78 | 1.8 | 1.65 | 107.1M |
| July 08, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.63 | 28.6M |
| July 07, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.63 | 25.74M |
| July 04, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 30.53M |
| July 03, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.64 | 57.89M |
| July 02, 2025 | 1.57 | 1.63 | 1.63 | 1.64 | 1.57 | 33.77M |
| June 30, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 | 12.64M |
| June 27, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 32.32M |
| June 26, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.54 | 32.67M |
| June 25, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 11.67M |
| June 24, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.54 | 20.51M |
| June 23, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.53 | 17.46M |
| June 20, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.53 | 10.05M |
| June 19, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.53 | 19.81M |
| June 18, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.56 | 21.76M |
| June 17, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 17.23M |
| June 16, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 19.25M |
| June 13, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.57 | 38.13M |