COFCO Joycome Foods Limited (1610.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1610.HK Historical Return
If you invested $1000 in COFCO Joycome Foods Limited (1610.HK) 10 years ago, it would be worth $917.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $410.84, while $1000 invested 1 year ago would be worth $687.13. This corresponds to total returns of -8.2%, -58.92%, -31.29%, respectively, with annualized returns of -0.85%, -16.29%, -31.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1610.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 16.53M |
| November 10, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 19.05M |
| November 09, 2026 | 1.14 | 1.19 | 1.19 | 1.22 | 1.14 | 29.21M |
| November 06, 2026 | 1.08 | 1.15 | 1.15 | 1.17 | 1.07 | 43.73M |
| November 05, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 24.8M |
| November 04, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 10.83M |
| November 03, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 12.76M |
| November 02, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 9.83M |
| October 30, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 9.78M |
| October 29, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 11.34M |
| October 28, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 14.23M |
| October 27, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 4.35M |
| October 26, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 10.41M |
| October 23, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 10.66M |
| October 22, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 17.87M |
| October 21, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.09 | 22.7M |
| October 20, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 17.03M |
| October 16, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 10.03M |
| October 15, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 16.51M |
| October 14, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 8.65M |
| October 13, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 16.62M |
| October 12, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 11.12M |
| October 09, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 6.09M |
| October 08, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 11.58M |
| October 07, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 3.61M |
| October 06, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 568,000 |
| October 05, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 2.26M |
| October 02, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 3.18M |
| September 30, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.08 | 14.82M |
| September 29, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 11.98M |
| September 28, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.08 | 30.13M |
| September 25, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 3.73M |
| September 24, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 7.41M |
| September 23, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 12.11M |
| September 22, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 12.74M |
| September 21, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 11.92M |
| September 18, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 10.53M |
| September 17, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 9.04M |
| September 16, 2026 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 14.65M |
| September 15, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 19.06M |
| September 11, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.18 | 15.1M |
| September 10, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 30.21M |
| September 09, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 33.48M |
| September 08, 2026 | 1.18 | 1.26 | 1.26 | 1.31 | 1.18 | 82.54M |
| September 07, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.16 | 48.49M |
| September 04, 2026 | 1.07 | 1.17 | 1.17 | 1.18 | 1.07 | 58.95M |
| September 03, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 11.12M |
| September 02, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 14.43M |
| September 01, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 23.51M |
| August 31, 2026 | 1.12 | 1.07 | 1.07 | 1.13 | 1.07 | 27.72M |
| August 28, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.08 | 16.37M |
| August 27, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.06 | 12.89M |
| August 26, 2026 | 1.11 | 1.08 | 1.08 | 1.13 | 1.08 | 13.23M |
| August 25, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 9.61M |
| August 24, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 9.57M |
| August 21, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 7.61M |
| August 20, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 13.55M |
| August 19, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 10.52M |
| August 18, 2026 | 1.1 | 1.15 | 1.15 | 1.18 | 1.1 | 25.95M |
| August 17, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 7.83M |
AD
