COFCO Joycome Foods Limited (1610.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1610.HK Historical Return
If you invested $1000 in COFCO Joycome Foods Limited (1610.HK) since IPO date, it would be worth $769.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.16, while $1000 invested 1 year ago would be worth $649.35. This corresponds to total returns of -23.08%, -60.78%, -35.06%, respectively, with annualized returns of -2.68%, -17.07%, -35.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1610.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 43.92M |
| June 18, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 29.54M |
| June 17, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 20.89M |
| June 16, 2026 | 1.1 | 1.06 | 1.06 | 1.11 | 1.06 | 22.79M |
| June 15, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 14.03M |
| June 12, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 16.73M |
| June 11, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 13.39M |
| June 10, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 14.96M |
| June 09, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 15.06M |
| June 08, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 27.84M |
| June 05, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 12.73M |
| June 04, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 18.51M |
| June 03, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 15.28M |
| June 02, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 8.79M |
| June 01, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.15 | 15.04M |
| May 29, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 14.92M |
| May 28, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 23.87M |
| May 27, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 16.37M |
| May 26, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 20.85M |
| May 22, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.19 | 75.26M |
| May 21, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 20.67M |
| May 20, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 17.36M |
| May 19, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 20.55M |
| May 18, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 15.69M |
| May 15, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 13.23M |
| May 14, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 15.6M |
| May 13, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 17.06M |
| May 12, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 26.87M |
| May 11, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 29.23M |
| May 08, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 13.89M |
| May 07, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 8.52M |
| May 06, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 20.96M |
| May 05, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 7.92M |
| May 04, 2026 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 3.21M |
| April 30, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 12.45M |
| April 29, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 14.65M |
| April 28, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.34 | 11.4M |
| April 27, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 19.73M |
| April 24, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 18.71M |
| April 23, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 10.44M |
| April 22, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 18.64M |
| April 21, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 13.02M |
| April 20, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 18.18M |
| April 17, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 28.51M |
| April 16, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 34.24M |
| April 15, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.36 | 35.09M |
| April 14, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 42.26M |
| April 13, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.3 | 31.66M |
| April 10, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 12.85M |
| April 09, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 11.7M |
| April 08, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 46.82M |
| April 02, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.26 | 50.49M |
| April 01, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 53.98M |
| March 31, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.26 | 55.62M |
| March 30, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 43.82M |
| March 27, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 37.07M |
| March 26, 2026 | 1.4 | 1.33 | 1.33 | 1.41 | 1.32 | 78.64M |
| March 25, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.4 | 28.83M |
| March 24, 2026 | 1.51 | 1.43 | 1.43 | 1.52 | 1.4 | 59.31M |
| March 23, 2026 | 1.59 | 1.49 | 1.49 | 1.6 | 1.49 | 30.4M |
AD
