1.84
+0.02(+1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 15.75M |
| August 15, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.79 | 15M |
| August 14, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.8 | 18.3M |
| August 13, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 21.4M |
| August 12, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.82 | 29.25M |
| August 11, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.8 | 20.71M |
| August 08, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.77 | 15.69M |
| August 07, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 15.78M |
| August 06, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 20.29M |
| August 05, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.74 | 13.91M |
| August 04, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 14.17M |
| August 01, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.73 | 13.19M |
| July 31, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 43.56M |
| July 30, 2025 | 1.81 | 1.82 | 1.82 | 1.88 | 1.8 | 25.25M |
| July 29, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.78 | 28.21M |
| July 28, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.82 | 18.71M |
| July 25, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 28.7M |
| July 24, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.85 | 43.17M |
| July 23, 2025 | 1.95 | 1.87 | 1.87 | 2.02 | 1.85 | 82.05M |
| July 22, 2025 | 1.85 | 1.91 | 1.91 | 1.93 | 1.83 | 52.47M |
| July 21, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.78 | 29.89M |
| July 18, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 14.85M |
| July 17, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 19.23M |
| July 16, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 23.61M |
| July 15, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.78 | 58.78M |
| July 14, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.81 | 44.08M |
| July 11, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.81 | 44.6M |
| July 10, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.79 | 77.03M |
| July 09, 2025 | 1.66 | 1.78 | 1.78 | 1.8 | 1.65 | 107.1M |
| July 08, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.63 | 28.6M |
| July 07, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.63 | 25.74M |
| July 04, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 30.53M |
| July 03, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.64 | 57.89M |
| July 02, 2025 | 1.57 | 1.63 | 1.63 | 1.64 | 1.57 | 33.77M |
| June 30, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 | 12.64M |
| June 27, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 32.32M |
| June 26, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.54 | 32.67M |
| June 25, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 11.67M |
| June 24, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.54 | 20.51M |
| June 23, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.53 | 17.46M |
| June 20, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.53 | 10.05M |
| June 19, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.53 | 19.81M |
| June 18, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.56 | 21.76M |
| June 17, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 17.23M |
| June 16, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 19.25M |
| June 13, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.57 | 38.13M |
| June 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | 39.42M |
| June 11, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.57 | 68.66M |
| June 10, 2025 | 1.55 | 1.58 | 1.58 | 1.59 | 1.54 | 47.25M |
| June 09, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 43.91M |
| June 06, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 10.11M |
| June 05, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 16.8M |
| June 04, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 22.34M |
| June 03, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 36.42M |
| June 02, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.41 | 17.18M |
| May 30, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 54.36M |
| May 29, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 18.32M |
| May 28, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 9.24M |
| May 27, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 11.72M |
| May 26, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 23.41M |