COFCO Joycome Foods Limited (1610.HK) HKSE

1.56

+0.01(+0.65%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.551.561.561.571.549.65M
December 23, 20251.551.551.551.561.546.49M
December 22, 20251.551.561.561.561.556.15M
December 19, 20251.551.551.551.561.549.33M
December 18, 20251.551.551.551.551.536.3M
December 17, 20251.561.551.551.571.5212.2M
December 16, 20251.571.551.551.571.5215.11M
December 15, 20251.531.561.561.571.5310.15M
December 12, 20251.531.541.541.551.5311.79M
December 11, 20251.551.521.521.561.5212.17M
December 10, 20251.551.551.551.561.545.44M
December 09, 20251.591.551.551.591.5415.45M
December 08, 20251.591.591.591.61.579.25M
December 05, 20251.591.591.591.61.578.64M
December 04, 20251.591.591.591.61.5812.45M
December 03, 20251.631.61.61.631.5815.88M
December 02, 20251.651.631.631.651.6114.08M
December 01, 20251.651.651.651.671.6310.23M
November 28, 20251.631.651.651.661.625.45M
November 27, 20251.641.631.631.651.623.36M
November 26, 20251.651.631.631.661.629.93M
November 25, 20251.661.651.651.671.636.9M
November 24, 20251.631.641.641.671.6219.04M
November 21, 20251.621.621.621.631.616.15M
November 20, 20251.631.631.631.641.617.55M
November 19, 20251.641.631.631.651.6112.88M
November 18, 20251.681.641.641.681.6311.77M
November 17, 20251.681.681.681.691.6610.31M
November 14, 20251.711.691.691.721.699.97M
November 13, 20251.711.721.721.721.695.51M
November 12, 20251.721.711.711.741.712.63M
November 11, 20251.741.731.731.741.78.57M
November 10, 20251.691.731.731.751.6920.27M
November 07, 20251.671.691.691.691.675.36M
November 06, 20251.661.671.671.681.656.66M
November 05, 20251.661.661.661.661.6310.9M
November 04, 20251.691.661.661.691.669.1M
November 03, 20251.661.691.691.691.667.64M
October 31, 20251.681.661.661.681.6514.05M
October 30, 20251.681.681.681.71.6615.95M
October 28, 20251.681.681.681.711.6715.3M
October 27, 20251.651.681.681.71.6518.51M
October 24, 20251.661.651.651.681.6514.5M
October 23, 20251.71.671.671.71.6616.07M
October 22, 20251.711.681.681.711.687.19M
October 21, 20251.691.691.691.711.689.21M
October 20, 20251.681.681.681.71.6711.41M
October 17, 20251.731.671.671.741.6636.31M
October 16, 20251.761.741.741.761.737.83M
October 15, 20251.741.751.751.761.7315.74M
October 14, 20251.761.731.731.791.7218.77M
October 13, 20251.731.761.761.771.726.71M
October 10, 20251.761.761.761.81.7420.06M
October 09, 20251.751.761.761.771.7428.4M
October 08, 20251.761.751.751.761.726.98M
October 06, 20251.751.771.771.771.753.55M
October 03, 20251.771.771.771.781.765.57M
October 02, 20251.81.771.771.811.765.75M
September 30, 20251.791.81.81.811.7622.32M
September 29, 20251.771.771.771.81.7424.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved