COFCO Joycome Foods Limited (1610.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in COFCO Joycome Foods Limited (1610.HK) since IPO date, it would be worth $861.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.79, while $1000 invested 1 year ago would be worth $643.68. This corresponds to total returns of -13.85%, -49.32%, -35.63%, respectively, with annualized returns of -1.52%, -12.7%, -35.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 12.16M |
| July 30, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.14 | 21.55M |
| July 29, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 12.2M |
| July 28, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 8.61M |
| July 27, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 11.84M |
| July 24, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 19.93M |
| July 23, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 7.64M |
| July 22, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 8.77M |
| July 21, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 9.56M |
| July 20, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 7.5M |
| July 17, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 37.78M |
| July 16, 2026 | 1.11 | 1.15 | 1.15 | 1.16 | 1.11 | 30.49M |
| July 15, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.07 | 20.66M |
| July 14, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 8.95M |
| July 13, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 18.75M |
| July 10, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.01 | 22.6M |
| July 09, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 19.26M |
| July 08, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.03 | 17.09M |
| July 07, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 31.7M |
| July 06, 2026 | 1.03 | 1.07 | 1.07 | 1.1 | 1.03 | 44.96M |
| July 03, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1 | 32.87M |
| July 02, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 38.86M |
| June 30, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.93 | 20.3M |
| June 29, 2026 | 0.96 | 0.98 | 0.98 | 1.02 | 0.95 | 27.35M |
| June 26, 2026 | 0.96 | 0.96 | 0.96 | 0.99 | 0.94 | 39.51M |
| June 25, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.95 | 27.69M |
| June 24, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 15.36M |
| June 23, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 25.17M |
| June 22, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 43.92M |
| June 18, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 29.54M |
| June 17, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 20.89M |
| June 16, 2026 | 1.1 | 1.06 | 1.06 | 1.11 | 1.06 | 22.79M |
| June 15, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 14.03M |
| June 12, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 16.73M |
| June 11, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 13.39M |
| June 10, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 14.96M |
| June 09, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 15.06M |
| June 08, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 27.84M |
| June 05, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 12.73M |
| June 04, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 18.51M |
| June 03, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 15.28M |
| June 02, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 8.79M |
| June 01, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.15 | 15.04M |
| May 29, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 14.92M |
| May 28, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 23.87M |
| May 27, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 16.37M |
| May 26, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 20.85M |
| May 22, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.19 | 75.26M |
| May 21, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 20.67M |
| May 20, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 17.36M |
| May 19, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 20.55M |
| May 18, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 15.69M |
| May 15, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 13.23M |
| May 14, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 15.6M |
| May 13, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 17.06M |
| May 12, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 26.87M |
| May 11, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 29.23M |
| May 08, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 13.89M |
| May 07, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 8.52M |
| May 06, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 20.96M |