COFCO Joycome Foods Limited (1610.HK) HKSE
1.19
+0.01(+0.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1610.HK Historical Return
If you invested $1000 in COFCO Joycome Foods Limited (1610.HK) since IPO date, it would be worth $907.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.88, while $1000 invested 1 year ago would be worth $786.67. This corresponds to total returns of -9.23%, -61.81%, -21.33%, respectively, with annualized returns of -1%, -17.5%, -21.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1610.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 8.79M |
| June 01, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.15 | 15.04M |
| May 29, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 14.92M |
| May 28, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 23.87M |
| May 27, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 16.37M |
| May 26, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 20.85M |
| May 22, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.19 | 75.26M |
| May 21, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 20.67M |
| May 20, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 17.36M |
| May 19, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 20.55M |
| May 18, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 15.69M |
| May 15, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 13.23M |
| May 14, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 15.6M |
| May 13, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 17.06M |
| May 12, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 26.87M |
| May 11, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 29.23M |
| May 08, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 13.89M |
| May 07, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 8.52M |
| May 06, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 20.96M |
| May 05, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 7.92M |
| May 04, 2026 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 3.21M |
| April 30, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 12.45M |
| April 29, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 14.65M |
| April 28, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.34 | 11.4M |
| April 27, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 19.73M |
| April 24, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 18.71M |
| April 23, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 10.44M |
| April 22, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 18.64M |
| April 21, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 13.02M |
| April 20, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 18.18M |
| April 17, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 28.51M |
| April 16, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 34.24M |
| April 15, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.36 | 35.09M |
| April 14, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 42.26M |
| April 13, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.3 | 31.66M |
| April 10, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 12.85M |
| April 09, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 11.7M |
| April 08, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 46.82M |
| April 02, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.26 | 50.49M |
| April 01, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 53.98M |
| March 31, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.26 | 55.62M |
| March 30, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 43.82M |
| March 27, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 37.07M |
| March 26, 2026 | 1.4 | 1.33 | 1.33 | 1.41 | 1.32 | 78.64M |
| March 25, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.4 | 28.83M |
| March 24, 2026 | 1.51 | 1.43 | 1.43 | 1.52 | 1.4 | 59.31M |
| March 23, 2026 | 1.59 | 1.49 | 1.49 | 1.6 | 1.49 | 30.4M |
| March 20, 2026 | 1.58 | 1.61 | 1.61 | 1.64 | 1.58 | 18.82M |
| March 19, 2026 | 1.61 | 1.59 | 1.59 | 1.64 | 1.58 | 26.06M |
| March 18, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 12.3M |
| March 17, 2026 | 1.64 | 1.64 | 1.64 | 1.71 | 1.63 | 21.28M |
| March 16, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 25.8M |
| March 13, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 17.07M |
| March 12, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.64 | 27.95M |
| March 11, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.6 | 19.42M |
| March 10, 2026 | 1.61 | 1.61 | 1.63 | 1.61 | 1.58 | 4.79M |
| March 09, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 25.36M |
| March 06, 2026 | 1.55 | 1.59 | 1.59 | 1.63 | 1.53 | 25.26M |
| March 05, 2026 | 1.61 | 1.54 | 1.54 | 1.66 | 1.54 | 29.23M |
| March 04, 2026 | 1.56 | 1.6 | 1.61 | 1.65 | 1.54 | 38.96M |
