Aekyungchemical Co., Ltd. (161000.KS) KSC

Currency In KRW

161000.KS Historical Return

If you invested ₩1000 in Aekyungchemical Co., Ltd. (161000.KS) 10 years ago, it would be worth ₩1,353.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩930.15, while ₩1000 invested 1 year ago would be worth ₩1,051.37. This corresponds to total returns of 35.35%, -6.99%, 5.14%, respectively, with annualized returns of 3.07%, -1.44%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12,400	11,950	11,950	12,490	11,770	432,875
October 20, 2026	12,900	12,120	12,120	12,980	12,050	750,355
October 19, 2026	11,080	13,400	13,400	13,450	10,930	1.75M
October 16, 2026	11,520	11,700	11,700	11,870	10,860	472,477
October 15, 2026	11,250	11,320	11,320	11,740	10,940	450,184
October 14, 2026	11,650	11,840	11,840	12,400	11,500	708,910
October 13, 2026	11,330	11,600	11,600	11,630	10,810	542,798
October 12, 2026	12,060	11,250	11,250	12,320	11,250	898,972
October 08, 2026	11,060	11,250	11,250	11,490	10,840	430,754
October 07, 2026	11,120	10,820	10,820	11,130	10,810	197,405
October 06, 2026	11,300	11,340	11,340	11,350	11,030	350,560
October 02, 2026	10,880	10,890	10,890	11,040	10,680	419,204
October 01, 2026	10,120	10,190	10,190	10,210	10,040	92,955
September 30, 2026	10,260	10,310	10,310	10,500	10,200	126,997
September 29, 2026	10,100	10,110	10,110	10,120	9,890	82,350
September 28, 2026	9,980	10,170	10,170	10,310	9,940	120,368
September 23, 2026	10,000	9,870	9,870	10,100	9,830	107,843
September 22, 2026	10,120	10,030	10,030	10,190	9,940	114,503
September 21, 2026	10,100	9,810	9,810	10,100	9,810	78,776
September 18, 2026	10,150	10,030	10,030	10,280	9,950	67,277
September 17, 2026	10,010	10,070	10,070	10,160	9,930	52,614
September 16, 2026	10,360	9,930	9,930	10,360	9,670	148,618
September 15, 2026	10,210	10,290	10,290	10,550	10,190	92,045
September 11, 2026	10,330	10,410	10,410	10,470	10,270	75,095
September 10, 2026	10,680	10,610	10,610	10,780	10,470	110,321
September 09, 2026	10,260	10,910	10,910	10,910	10,260	255,041
September 08, 2026	10,620	10,390	10,390	10,670	10,350	123,966
September 07, 2026	10,720	10,550	10,550	10,730	10,500	128,941
September 04, 2026	10,600	10,540	10,540	10,720	10,420	158,622
September 03, 2026	10,520	10,420	10,420	10,750	10,210	243,369
September 02, 2026	10,760	10,290	10,290	10,760	10,290	235,884
September 01, 2026	10,660	10,900	10,900	11,170	10,480	513,579
August 31, 2026	10,850	11,020	11,020	11,500	10,600	2.26M
August 28, 2026	10,240	10,200	10,200	10,330	10,000	254,608
August 27, 2026	9,810	10,640	10,640	10,790	9,780	739,577
August 26, 2026	9,770	9,800	9,800	9,850	9,600	82,845
August 25, 2026	9,450	9,800	9,800	9,800	9,140	153,026
August 24, 2026	9,170	9,550	9,550	9,610	9,170	155,165
August 21, 2026	9,200	9,110	9,110	9,220	8,910	90,114
August 20, 2026	9,400	9,400	9,400	9,800	9,320	113,455
August 19, 2026	9,380	9,180	9,180	9,430	9,030	129,532
August 18, 2026	10,240	9,720	9,720	10,260	9,650	433,924
August 14, 2026	9,450	9,550	9,550	9,570	9,260	84,017
August 13, 2026	9,590	9,400	9,400	9,590	9,230	88,282
August 12, 2026	9,540	9,490	9,490	9,590	9,310	108,803
August 11, 2026	9,870	9,670	9,670	9,910	9,410	394,616
August 10, 2026	9,030	9,450	9,450	9,470	8,900	136,434
August 07, 2026	9,100	9,000	9,000	9,160	8,600	221,426
August 06, 2026	8,800	8,840	8,840	9,000	8,600	86,707
August 05, 2026	8,840	8,900	8,900	8,910	8,700	96,665
August 04, 2026	8,250	8,560	8,560	8,820	8,250	142,972
August 03, 2026	8,060	8,180	8,180	8,530	8,040	95,181
July 31, 2026	7,780	8,250	8,250	8,280	7,750	164,872
July 30, 2026	7,000	7,700	7,700	8,020	7,000	173,406
July 29, 2026	8,130	7,490	7,490	8,260	7,110	187,490
July 28, 2026	8,610	8,120	8,120	8,610	8,050	157,645
July 27, 2026	9,070	8,860	8,860	9,180	8,770	148,372
July 23, 2026	8,580	9,070	9,070	9,070	8,580	92,811
July 22, 2026	8,780	8,570	8,570	8,960	8,570	97,035
July 21, 2026	8,480	8,650	8,650	8,670	8,350	71,896