Aekyungchemical Co., Ltd. (161000.KS) KSC

11,300.00

-700(-5.83%)

Updated at June 02 03:30PM

Currency In KRW

161000.KS Historical Return

If you invested ₩1000 in Aekyungchemical Co., Ltd. (161000.KS) 10 years ago, it would be worth ₩1,958.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,031.94, while ₩1000 invested 1 year ago would be worth ₩997.05. This corresponds to total returns of 95.8%, 3.19%, -0.29%, respectively, with annualized returns of 6.95%, 0.63%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,480	11,300	11,300	11,700	11,090	311,971
June 01, 2026	12,310	12,000	12,000	12,700	11,950	336,338
May 29, 2026	13,530	12,850	12,850	13,550	12,830	276,908
May 28, 2026	13,600	13,560	13,560	13,890	12,720	416,581
May 27, 2026	14,200	13,350	13,350	14,370	13,300	483,102
May 26, 2026	15,080	14,690	14,690	15,150	14,510	465,370
May 22, 2026	14,840	15,230	15,230	15,230	14,500	671,577
May 21, 2026	14,260	14,690	14,690	14,800	14,130	716,726
May 20, 2026	14,340	14,510	14,510	14,830	12,930	1.29M
May 19, 2026	13,400	13,340	13,340	13,740	12,960	232,696
May 18, 2026	13,370	13,300	13,300	13,400	12,730	215,549
May 15, 2026	14,630	13,430	13,430	14,750	13,200	495,411
May 14, 2026	14,760	14,660	14,660	15,070	14,120	788,555
May 13, 2026	13,370	13,670	13,670	13,880	13,190	284,711
May 12, 2026	14,500	13,700	13,700	14,590	13,380	585,271
May 11, 2026	14,960	14,480	14,480	14,970	14,430	491,506
May 08, 2026	15,730	15,320	15,320	15,750	15,020	757,371
May 07, 2026	15,190	14,650	14,650	15,190	14,480	542,549
May 06, 2026	15,840	15,540	15,540	15,940	15,340	547,032
May 04, 2026	15,360	15,110	15,110	15,480	15,050	476,853
April 30, 2026	16,500	15,530	15,530	16,540	15,530	735,365
April 29, 2026	16,410	16,700	16,700	16,850	16,000	1.3M
April 28, 2026	15,990	15,940	15,940	16,290	15,460	1.14M
April 27, 2026	17,010	16,800	16,800	17,090	16,450	997,247
April 24, 2026	16,900	16,400	16,400	16,970	16,100	1.17M
April 23, 2026	18,330	17,230	17,230	18,380	16,520	2.51M
April 22, 2026	18,530	19,100	19,100	19,960	18,030	11.82M
April 21, 2026	15,010	15,360	15,360	15,550	14,380	2.57M
April 20, 2026	14,270	13,850	13,850	14,280	13,730	412,968
April 17, 2026	15,000	14,520	14,520	15,180	14,120	817,092
April 16, 2026	14,200	14,460	14,460	14,500	13,720	890,141
April 15, 2026	13,700	14,170	14,170	14,240	13,350	1.14M
April 14, 2026	13,370	13,650	13,650	13,790	13,250	1.17M
April 13, 2026	12,500	13,350	13,350	13,660	12,200	1.83M
April 10, 2026	12,540	12,570	12,570	12,710	12,130	878,127
April 09, 2026	12,640	12,500	12,500	12,890	12,210	1.07M
April 08, 2026	12,400	12,600	12,600	12,700	11,910	1.46M
April 07, 2026	12,300	12,190	12,190	12,680	11,710	1.71M
April 06, 2026	13,190	12,300	12,300	13,480	12,290	2.8M
April 03, 2026	14,460	14,040	14,040	14,620	13,580	3.47M
April 02, 2026	15,120	15,200	15,200	15,670	14,520	3.67M
April 01, 2026	15,720	14,510	14,510	15,720	14,040	3.13M
March 31, 2026	17,000	13,740	13,740	18,200	13,740	9.68M
March 30, 2026	12,890	14,820	14,820	14,820	12,850	12.47M
March 27, 2026	11,230	11,400	11,400	11,480	10,300	4.96M
March 26, 2026	9,510	9,300	9,300	9,550	9,200	47,304
March 25, 2026	9,250	9,420	9,420	9,480	9,250	64,921
March 24, 2026	9,230	9,250	9,250	9,330	9,050	47,546
March 23, 2026	9,270	9,000	9,000	9,370	9,000	84,419
March 20, 2026	9,620	9,560	9,560	9,680	9,480	51,670
March 19, 2026	9,700	9,550	9,550	9,790	9,530	56,887
March 18, 2026	9,910	9,780	9,780	9,950	9,750	62,261
March 17, 2026	9,870	9,720	9,720	9,910	9,680	69,503
March 16, 2026	9,900	9,670	9,670	10,010	9,550	90,024
March 13, 2026	10,100	9,980	9,980	10,100	9,910	125,912
March 12, 2026	10,320	10,270	10,130	10,340	10,140	88,981
March 11, 2026	10,180	10,190	10,051.09	10,490	10,110	216,974
March 10, 2026	10,000	10,080	9,952.45	10,180	9,890	80,959
March 09, 2026	10,000	9,600	9,469.13	10,020	9,400	138,356
March 06, 2026	9,990	10,260	10,120.14	10,370	9,700	218,725