Aekyungchemical Co., Ltd. (161000.KS) KSC

17,120.00

-1980(-10.37%)

Updated at April 23 03:16PM

Currency In KRW

161000.KS Historical Return

If you invested ₩1000 in Aekyungchemical Co., Ltd. (161000.KS) 10 years ago, it would be worth ₩3,656.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,378.57, while ₩1000 invested 1 year ago would be worth ₩2,441.15. This corresponds to total returns of 265.66%, 37.86%, 144.11%, respectively, with annualized returns of 13.84%, 6.63%, 144.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18,530	19,100	19,100	19,960	18,030	11.82M
April 21, 2026	15,010	15,360	15,360	15,550	14,380	2.57M
April 20, 2026	14,270	13,850	13,850	14,280	13,730	412,968
April 17, 2026	15,000	14,520	14,520	15,180	14,120	817,092
April 16, 2026	14,200	14,460	14,460	14,500	13,720	890,141
April 15, 2026	13,700	14,170	14,170	14,240	13,350	1.14M
April 14, 2026	13,370	13,650	13,650	13,790	13,250	1.17M
April 13, 2026	12,500	13,350	13,350	13,660	12,200	1.83M
April 10, 2026	12,540	12,570	12,570	12,710	12,130	878,127
April 09, 2026	12,640	12,500	12,500	12,890	12,210	1.07M
April 08, 2026	12,400	12,600	12,600	12,700	11,910	1.46M
April 07, 2026	12,300	12,190	12,190	12,680	11,710	1.71M
April 06, 2026	13,190	12,300	12,300	13,480	12,290	2.8M
April 03, 2026	14,460	14,040	14,040	14,620	13,580	3.47M
April 02, 2026	15,120	15,200	15,200	15,670	14,520	3.67M
April 01, 2026	15,720	14,510	14,510	15,720	14,040	3.13M
March 31, 2026	17,000	13,740	13,740	18,200	13,740	9.68M
March 30, 2026	12,890	14,820	14,820	14,820	12,850	12.47M
March 27, 2026	11,230	11,400	11,400	11,480	10,300	4.96M
March 26, 2026	9,510	9,300	9,300	9,550	9,200	47,304
March 25, 2026	9,250	9,420	9,420	9,480	9,250	64,921
March 24, 2026	9,230	9,250	9,250	9,330	9,050	47,546
March 23, 2026	9,270	9,000	9,000	9,370	9,000	84,419
March 20, 2026	9,620	9,560	9,560	9,680	9,480	51,670
March 19, 2026	9,700	9,550	9,550	9,790	9,530	56,887
March 18, 2026	9,910	9,780	9,780	9,950	9,750	62,261
March 17, 2026	9,870	9,720	9,720	9,910	9,680	69,503
March 16, 2026	9,900	9,670	9,670	10,010	9,550	90,024
March 13, 2026	10,100	9,980	9,980	10,100	9,910	125,912
March 12, 2026	10,320	10,270	10,130	10,340	10,140	88,981
March 11, 2026	10,180	10,190	10,051.09	10,490	10,110	216,974
March 10, 2026	10,000	10,080	9,952.45	10,180	9,890	80,959
March 09, 2026	10,000	9,600	9,469.13	10,020	9,400	138,356
March 06, 2026	9,990	10,260	10,120.14	10,370	9,700	218,725
March 05, 2026	9,350	9,690	9,557.91	9,910	9,350	238,936
March 04, 2026	9,800	9,100	8,788.54	10,030	9,050	342,892
March 03, 2026	10,330	10,040	9,903.14	10,790	10,020	333,395
February 27, 2026	10,710	10,470	10,327.27	10,770	10,460	239,353
February 26, 2026	11,120	10,770	10,623.18	11,170	10,740	215,321
February 25, 2026	11,100	11,050	10,899.37	11,490	10,860	413,693
February 24, 2026	10,980	11,050	10,899.37	11,850	10,780	1.66M
February 23, 2026	10,970	10,660	10,514.68	11,070	10,520	297,788
February 20, 2026	11,500	10,860	10,711.96	11,500	10,740	727,342
February 19, 2026	10,430	10,600	10,455.5	10,600	10,260	278,331
February 13, 2026	10,200	10,410	10,268.11	10,530	10,090	263,057
February 12, 2026	10,180	10,430	10,287.84	10,800	10,040	685,105
February 11, 2026	10,220	10,070	9,932.75	10,250	9,990	158,429
February 10, 2026	10,200	10,140	10,001.79	10,420	10,100	195,175
February 09, 2026	10,090	10,330	10,189.2	10,500	10,010	324,628
February 06, 2026	9,910	10,000	9,863.7	10,170	9,810	217,727
February 05, 2026	10,320	10,150	10,011.66	10,420	10,010	382,202
February 04, 2026	10,320	10,490	10,347.02	10,880	10,250	863,672
February 03, 2026	10,170	10,100	9,962.34	10,220	9,870	653,447
February 02, 2026	9,980	9,990	9,853.84	11,490	9,800	4.95M
January 30, 2026	9,680	9,360	9,232.42	9,680	9,270	149,398
January 29, 2026	9,630	9,640	9,508.61	9,730	9,260	228,286
January 28, 2026	9,560	9,590	9,459.29	9,750	9,240	336,583
January 27, 2026	9,510	9,520	9,390.24	9,700	9,410	205,333
January 26, 2026	9,620	9,650	9,518.47	9,970	9,450	423,081
January 23, 2026	9,670	9,300	9,173.24	9,700	9,180	359,622