Aekyungchemical Co., Ltd. (161000.KS) KSC

11,080.00

-390(-3.40%)

Updated at November 14 02:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511,33011,47011,47011,58011,130388,231
November 12, 202511,13011,33011,33011,34010,950359,214
November 11, 202511,00011,08011,08011,30010,840434,044
November 10, 202510,46010,84010,84010,88010,310187,215
November 07, 202510,57010,37010,37010,79010,260286,584
November 06, 202510,85010,84010,84011,12010,690318,383
November 05, 202510,86010,60010,60010,95010,110423,010
November 04, 202511,25011,01011,01011,47010,990448,163
November 03, 202510,95011,15011,15011,41010,840441,484
October 31, 202511,09010,93010,93011,23010,900365,846
October 30, 202511,69011,10011,10011,75011,060634,558
October 29, 202511,85011,69011,69011,93011,570795,342
October 28, 202511,53011,91011,91012,67011,2505.47M
October 27, 202511,95011,56011,56012,18011,4701.64M
October 24, 202510,57011,78011,78012,83010,56012.9M
October 23, 202510,80010,56010,56010,90010,470335,964
October 22, 202510,67010,80010,80011,10010,550722,498
October 21, 202510,59010,57010,57011,05010,420880,417
October 20, 202510,87010,58010,58010,88010,370536,529
October 17, 202510,65010,87010,87011,50010,4202.23M
October 16, 202510,25010,63010,63010,70010,250565,940
October 15, 202510,32010,33010,33010,35010,100143,064
October 14, 202510,20010,22010,22010,48010,140328,095
October 13, 20259,86010,25010,25010,3009,840186,043
October 10, 202510,00010,12010,12010,1209,800171,287
October 02, 20259,96010,00010,00010,1409,930119,894
October 01, 202510,01010,00010,00010,1509,920108,969
September 30, 202510,04010,00010,00010,0809,870149,647
September 29, 202510,08010,04010,04010,2309,990195,145
September 26, 202510,0509,8809,88010,1909,860208,230
September 25, 20259,87010,12010,12010,2009,870223,731
September 24, 202510,2309,8609,86010,2509,730438,820
September 23, 202510,16010,22010,22010,27010,140111,636
September 22, 202510,24010,22010,22010,27010,050168,041
September 19, 202510,12010,15010,15010,39010,090405,180
September 18, 202510,12010,06010,06010,16010,000207,851
September 17, 202510,19010,06010,06010,26010,030230,370
September 16, 202510,48010,13010,13010,56510,060442,102
September 15, 202510,50010,44010,44010,85010,360365,250
September 12, 202510,38010,47010,47010,60010,370391,468
September 11, 202510,73010,34010,34010,80010,180669,913
September 10, 202510,65010,72010,72010,80010,550267,220
September 09, 202510,78010,68010,68010,83010,580212,622
September 08, 202510,97010,78010,78011,08010,720138,563
September 05, 202510,84010,88010,88010,93010,78078,894
September 04, 202510,70010,83010,83010,96010,690183,789
September 03, 202510,45010,59010,59010,67010,45091,726
September 02, 202510,43010,53010,53010,53010,38093,041
September 01, 202510,53010,44010,44010,53010,280191,908
August 29, 202510,68010,55010,55010,68010,370201,854
August 28, 202510,56010,56010,56010,71010,500183,461
August 27, 202510,78010,56010,56010,85010,530207,948
August 26, 202510,81010,77010,77011,14010,730159,925
August 25, 202511,00010,98010,98011,20010,970144,937
August 22, 202510,92010,97010,97011,33010,790252,095
August 21, 202510,72010,97010,97011,27010,720231,497
August 20, 202510,71010,87010,87010,94010,670240,320
August 19, 202511,27011,05011,05011,39011,000154,011
August 18, 202511,55011,33011,33011,56011,23080,413
August 14, 202511,65011,54011,54011,78011,510116,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved