Aekyungchemical Co., Ltd. (161000.KS) KSC

11,300.00

-700(-5.83%)

Updated at June 02 03:30PM

Currency In KRW

161000.KS Historical Return

If you invested ₩1000 in Aekyungchemical Co., Ltd. (161000.KS) 10 years ago, it would be worth ₩1,958.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,031.94, while ₩1000 invested 1 year ago would be worth ₩997.05. This corresponds to total returns of 95.8%, 3.19%, -0.29%, respectively, with annualized returns of 6.95%, 0.63%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,48011,30011,30011,70011,090311,971
June 01, 202612,31012,00012,00012,70011,950336,338
May 29, 202613,53012,85012,85013,55012,830276,908
May 28, 202613,60013,56013,56013,89012,720416,581
May 27, 202614,20013,35013,35014,37013,300483,102
May 26, 202615,08014,69014,69015,15014,510465,370
May 22, 202614,84015,23015,23015,23014,500671,577
May 21, 202614,26014,69014,69014,80014,130716,726
May 20, 202614,34014,51014,51014,83012,9301.29M
May 19, 202613,40013,34013,34013,74012,960232,696
May 18, 202613,37013,30013,30013,40012,730215,549
May 15, 202614,63013,43013,43014,75013,200495,411
May 14, 202614,76014,66014,66015,07014,120788,555
May 13, 202613,37013,67013,67013,88013,190284,711
May 12, 202614,50013,70013,70014,59013,380585,271
May 11, 202614,96014,48014,48014,97014,430491,506
May 08, 202615,73015,32015,32015,75015,020757,371
May 07, 202615,19014,65014,65015,19014,480542,549
May 06, 202615,84015,54015,54015,94015,340547,032
May 04, 202615,36015,11015,11015,48015,050476,853
April 30, 202616,50015,53015,53016,54015,530735,365
April 29, 202616,41016,70016,70016,85016,0001.3M
April 28, 202615,99015,94015,94016,29015,4601.14M
April 27, 202617,01016,80016,80017,09016,450997,247
April 24, 202616,90016,40016,40016,97016,1001.17M
April 23, 202618,33017,23017,23018,38016,5202.51M
April 22, 202618,53019,10019,10019,96018,03011.82M
April 21, 202615,01015,36015,36015,55014,3802.57M
April 20, 202614,27013,85013,85014,28013,730412,968
April 17, 202615,00014,52014,52015,18014,120817,092
April 16, 202614,20014,46014,46014,50013,720890,141
April 15, 202613,70014,17014,17014,24013,3501.14M
April 14, 202613,37013,65013,65013,79013,2501.17M
April 13, 202612,50013,35013,35013,66012,2001.83M
April 10, 202612,54012,57012,57012,71012,130878,127
April 09, 202612,64012,50012,50012,89012,2101.07M
April 08, 202612,40012,60012,60012,70011,9101.46M
April 07, 202612,30012,19012,19012,68011,7101.71M
April 06, 202613,19012,30012,30013,48012,2902.8M
April 03, 202614,46014,04014,04014,62013,5803.47M
April 02, 202615,12015,20015,20015,67014,5203.67M
April 01, 202615,72014,51014,51015,72014,0403.13M
March 31, 202617,00013,74013,74018,20013,7409.68M
March 30, 202612,89014,82014,82014,82012,85012.47M
March 27, 202611,23011,40011,40011,48010,3004.96M
March 26, 20269,5109,3009,3009,5509,20047,304
March 25, 20269,2509,4209,4209,4809,25064,921
March 24, 20269,2309,2509,2509,3309,05047,546
March 23, 20269,2709,0009,0009,3709,00084,419
March 20, 20269,6209,5609,5609,6809,48051,670
March 19, 20269,7009,5509,5509,7909,53056,887
March 18, 20269,9109,7809,7809,9509,75062,261
March 17, 20269,8709,7209,7209,9109,68069,503
March 16, 20269,9009,6709,67010,0109,55090,024
March 13, 202610,1009,9809,98010,1009,910125,912
March 12, 202610,32010,27010,13010,34010,14088,981
March 11, 202610,18010,19010,051.0910,49010,110216,974
March 10, 202610,00010,0809,952.4510,1809,89080,959
March 09, 202610,0009,6009,469.1310,0209,400138,356
March 06, 20269,99010,26010,120.1410,3709,700218,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved