Aekyungchemical Co., Ltd. (161000.KS) KSC

Currency In KRW

161000.KS Historical Return

If you invested ₩1000 in Aekyungchemical Co., Ltd. (161000.KS) 10 years ago, it would be worth ₩1,090.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩759.22, while ₩1000 invested 1 year ago would be worth ₩720.41. This corresponds to total returns of 9.02%, -24.08%, -27.96%, respectively, with annualized returns of 0.87%, -5.36%, -27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,780	8,250	8,250	8,280	7,750	164,872
July 30, 2026	7,000	7,700	7,700	8,020	7,000	173,406
July 29, 2026	8,130	7,490	7,490	8,260	7,110	187,490
July 28, 2026	8,610	8,120	8,120	8,610	8,050	157,645
July 27, 2026	9,070	8,860	8,860	9,180	8,770	148,372
July 23, 2026	8,580	9,070	9,070	9,070	8,580	92,811
July 22, 2026	8,780	8,570	8,570	8,960	8,570	97,035
July 21, 2026	8,480	8,650	8,650	8,670	8,350	71,896
July 20, 2026	8,770	8,550	8,550	8,840	8,530	101,787
July 16, 2026	9,060	9,030	9,030	9,130	8,780	113,781
July 15, 2026	9,180	9,140	9,140	9,450	9,050	188,958
July 14, 2026	9,250	9,050	9,050	9,310	8,850	129,373
July 13, 2026	9,680	9,260	9,260	10,100	9,240	180,758
July 10, 2026	9,220	9,670	9,670	9,890	9,220	193,379
July 09, 2026	9,120	9,200	9,200	9,550	9,050	146,090
July 08, 2026	9,250	9,180	9,180	9,500	9,080	103,700
July 07, 2026	9,700	9,570	9,570	9,840	9,320	147,953
July 06, 2026	10,060	9,870	9,870	10,060	9,640	167,654
July 03, 2026	9,680	10,220	10,220	10,310	9,220	216,930
July 02, 2026	9,860	9,690	9,690	10,120	9,620	159,128
July 01, 2026	10,150	10,120	10,120	10,240	9,990	181,438
June 30, 2026	10,160	10,410	10,410	10,470	9,660	482,884
June 29, 2026	9,010	9,950	9,950	10,400	9,010	262,064
June 26, 2026	9,760	9,200	9,200	9,820	8,900	181,561
June 25, 2026	10,290	9,740	9,740	10,400	9,700	101,418
June 24, 2026	9,440	9,800	9,800	9,890	9,380	128,413
June 23, 2026	10,300	9,720	9,720	10,550	9,600	244,279
June 22, 2026	10,560	10,510	10,510	10,950	10,320	150,232
June 19, 2026	11,270	10,650	10,650	11,280	10,430	319,134
June 18, 2026	12,050	11,470	11,470	12,060	11,150	814,536
June 17, 2026	10,970	10,830	10,830	11,030	10,670	71,965
June 16, 2026	11,470	10,930	10,930	11,470	10,850	117,774
June 15, 2026	11,280	11,220	11,220	11,280	10,970	99,937
June 12, 2026	10,730	10,910	10,910	11,060	10,690	228,457
June 11, 2026	9,990	10,470	10,470	10,470	9,890	178,557
June 10, 2026	10,180	10,170	10,170	10,380	9,900	159,615
June 09, 2026	10,200	10,270	10,270	10,640	9,630	225,924
June 08, 2026	10,050	10,200	10,200	10,450	9,810	187,438
June 05, 2026	11,000	10,900	10,900	11,140	10,630	181,914
June 04, 2026	11,230	11,310	11,310	11,610	11,120	171,455
June 02, 2026	11,480	11,300	11,300	11,700	11,090	311,971
June 01, 2026	12,310	12,000	12,000	12,700	11,950	336,338
May 29, 2026	13,530	12,850	12,850	13,550	12,830	276,908
May 28, 2026	13,600	13,560	13,560	13,890	12,720	416,581
May 27, 2026	14,200	13,350	13,350	14,370	13,300	483,102
May 26, 2026	15,080	14,690	14,690	15,150	14,510	465,370
May 22, 2026	14,840	15,230	15,230	15,230	14,500	671,577
May 21, 2026	14,260	14,690	14,690	14,800	14,130	716,726
May 20, 2026	14,340	14,510	14,510	14,830	12,930	1.29M
May 19, 2026	13,400	13,340	13,340	13,740	12,960	232,696
May 18, 2026	13,370	13,300	13,300	13,400	12,730	215,549
May 15, 2026	14,630	13,430	13,430	14,750	13,200	495,411
May 14, 2026	14,760	14,660	14,660	15,070	14,120	788,555
May 13, 2026	13,370	13,670	13,670	13,880	13,190	284,711
May 12, 2026	14,500	13,700	13,700	14,590	13,380	585,271
May 11, 2026	14,960	14,480	14,480	14,970	14,430	491,506
May 08, 2026	15,730	15,320	15,320	15,750	15,020	757,371
May 07, 2026	15,190	14,650	14,650	15,190	14,480	542,549
May 06, 2026	15,840	15,540	15,540	15,940	15,340	547,032
May 04, 2026	15,360	15,110	15,110	15,480	15,050	476,853