Sinohope Technology Holdings Limited (1611.HK) HKSE

2.35

+0(+0.00%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.342.352.352.472.281.15M
February 16, 20262.42.352.352.42.28476,828
February 13, 20262.392.42.42.42.281.32M
February 12, 20262.572.392.392.62.342.35M
February 11, 20262.42.572.572.572.42.74M
February 10, 20262.362.392.392.452.361.25M
February 09, 20262.272.342.342.42.261.28M
February 06, 20262.32.132.132.32.122.32M
February 05, 20262.262.312.312.322.231.32M
February 04, 20262.32.312.312.372.281.08M
February 03, 20262.42.332.332.462.321.3M
February 02, 20262.532.382.382.532.381.93M
January 30, 20262.642.542.542.682.532M
January 29, 20262.72.792.792.812.691.78M
January 28, 20262.82.772.772.842.731.4M
January 27, 20262.832.82.82.872.781.04M
January 26, 20262.782.832.832.892.771.37M
January 23, 20262.82.92.932.781.69M
January 22, 20262.752.762.762.812.7806,500
January 21, 20262.752.72.72.752.661.64M
January 20, 20262.862.762.762.862.751.45M
January 19, 20262.842.862.862.982.841.81M
January 16, 20262.993.013.013.122.951.81M
January 15, 20263.232.992.993.232.942.34M
January 14, 20263.053.183.183.33.054.89M
January 13, 20263.012.962.963.112.931.62M
January 12, 20262.92.992.993.022.781.94M
January 09, 20262.842.892.892.942.721.12M
January 08, 20262.752.722.722.822.7792,500
January 07, 20262.932.782.782.932.751.09M
January 06, 20262.982.922.923.042.841.58M
January 05, 20262.722.962.963.042.683.49M
January 02, 20262.522.712.712.732.521.26M
December 31, 20252.52.542.542.592.48482,000
December 30, 20252.62.572.572.642.472.16M
December 29, 20252.62.612.612.722.571.75M
December 24, 20252.612.62.62.732.61.52M
December 23, 20252.792.682.682.822.681.51M
December 22, 20252.832.772.772.942.771.52M
December 19, 20252.822.832.832.932.82902,374
December 18, 20252.822.822.822.842.78304,500
December 17, 20252.882.862.8632.781.11M
December 16, 20252.872.892.892.912.821M
December 15, 20253.052.972.973.052.95694,500
December 12, 20252.923.083.083.082.921.38M
December 11, 202532.922.923.032.881.41M
December 10, 20253.083.053.053.132.993.06M
December 09, 20253.083.033.033.113.011.69M
December 08, 20253.123.123.123.143.07579,204
December 05, 20253.173.123.123.183.09918,400
December 04, 20253.153.093.093.213.071.25M
December 03, 20253.13.123.123.233.052.03M
December 02, 20253.053.053.053.062.931.7M
December 01, 20253.373.093.093.372.984.1M
November 28, 20253.413.43.43.453.251.81M
November 27, 20253.333.413.413.483.272.53M
November 26, 20253.173.253.253.283.161.03M
November 25, 20253.33.183.183.353.111.63M
November 24, 20253.093.233.233.243.091.7M
November 21, 20253.393.113.113.393.082.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved