Sinohope Technology Holdings Limited (1611.HK) HKSE

2.05

-0.08(-3.76%)

Updated at June 03 04:08PM

Currency In HKD

1611.HK Historical Return

If you invested $1000 in Sinohope Technology Holdings Limited (1611.HK) since IPO date, it would be worth $1,357.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.65, while $1000 invested 1 year ago would be worth $980.86. This corresponds to total returns of 35.76%, -86.04%, -1.91%, respectively, with annualized returns of 3.26%, -32.53%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.11	2.13	2.13	2.13	2.05	1.15M
June 01, 2026	2.14	2.11	2.11	2.2	2.11	526,500
May 29, 2026	2.17	2.13	2.13	2.2	2.06	1.71M
May 28, 2026	2.24	2.17	2.17	2.24	2.17	556,207
May 27, 2026	2.24	2.23	2.23	2.29	2.2	621,836
May 26, 2026	2.27	2.24	2.24	2.4	2.18	2.81M
May 22, 2026	2.25	2.27	2.27	2.32	2.25	1.14M
May 21, 2026	2.26	2.25	2.25	2.32	2.25	514,500
May 20, 2026	2.33	2.24	2.24	2.4	2.24	1.05M
May 19, 2026	2.34	2.33	2.33	2.34	2.25	353,500
May 18, 2026	2.36	2.29	2.29	2.36	2.22	975,500
May 15, 2026	2.41	2.37	2.37	2.42	2.32	953,400
May 14, 2026	2.5	2.39	2.39	2.5	2.35	1.72M
May 13, 2026	2.51	2.5	2.5	2.59	2.48	749,000
May 12, 2026	2.59	2.5	2.5	2.6	2.5	1.4M
May 11, 2026	2.59	2.59	2.59	2.67	2.53	1.15M
May 08, 2026	2.63	2.59	2.59	2.7	2.58	1.07M
May 07, 2026	2.82	2.63	2.63	2.82	2.63	1.5M
May 06, 2026	2.85	2.82	2.82	2.85	2.69	1.32M
May 05, 2026	2.79	2.81	2.81	2.93	2.68	1.58M
May 04, 2026	2.6	2.77	2.77	2.84	2.6	950,000
April 30, 2026	2.7	2.6	2.6	2.7	2.56	1.55M
April 29, 2026	2.92	2.71	2.71	2.92	2.7	2.2M
April 28, 2026	2.87	2.92	2.92	2.95	2.76	812,331
April 27, 2026	2.87	2.87	2.87	2.95	2.81	1.06M
April 24, 2026	3.04	2.87	2.87	3.07	2.81	2.29M
April 23, 2026	3.2	3	3	3.2	2.96	2.94M
April 22, 2026	2.98	3.15	3.15	3.25	2.81	4.12M
April 21, 2026	2.8	2.98	2.98	3.18	2.6	9.65M
April 20, 2026	2.5	2.77	2.77	2.89	2.46	9.3M
April 17, 2026	2.34	2.35	2.35	2.38	2.29	310,500
April 16, 2026	2.3	2.33	2.33	2.36	2.3	251,000
April 15, 2026	2.39	2.3	2.3	2.44	2.3	517,352
April 14, 2026	2.35	2.33	2.33	2.39	2.31	282,000
April 13, 2026	2.42	2.3	2.3	2.42	2.26	790,668
April 10, 2026	2.27	2.43	2.43	2.54	2.27	2.11M
April 09, 2026	2.27	2.27	2.27	2.33	2.25	644,000
April 08, 2026	2	2.26	2.26	2.35	2	1.62M
April 02, 2026	2.15	2.12	2.12	2.21	2.11	812,500
April 01, 2026	2.19	2.2	2.2	2.25	2.17	374,000
March 31, 2026	2.28	2.2	2.2	2.28	2.16	247,000
March 30, 2026	2.26	2.21	2.21	2.26	2.14	635,000
March 27, 2026	2.29	2.26	2.26	2.32	2.25	415,500
March 26, 2026	2.33	2.29	2.29	2.34	2.26	321,000
March 25, 2026	2.3	2.34	2.34	2.4	2.29	1.17M
March 24, 2026	2.32	2.29	2.29	2.36	2.28	562,000
March 23, 2026	2.25	2.32	2.32	2.47	2.21	731,000
March 20, 2026	2.39	2.27	2.27	2.6	2.27	1.52M
March 19, 2026	2.55	2.4	2.39	2.55	2.4	790,700
March 18, 2026	2.5	2.55	2.55	2.58	2.45	691,000
March 17, 2026	2.58	2.45	2.45	2.63	2.45	1.83M
March 16, 2026	2.54	2.52	2.52	2.64	2.47	1.22M
March 13, 2026	2.42	2.54	2.54	2.55	2.4	557,500
March 12, 2026	2.48	2.42	2.42	2.5	2.37	1.24M
March 11, 2026	2.53	2.48	2.48	2.59	2.46	1M
March 10, 2026	2.4	2.49	2.53	2.51	2.39	775,500
March 09, 2026	2.31	2.37	2.37	2.4	2.16	3.28M
March 06, 2026	2.37	2.41	2.41	2.53	2.33	2.54M
March 05, 2026	2.3	2.37	2.37	2.45	2.3	2.23M
March 04, 2026	2.13	2.16	2.22	2.19	2.05	827,000