Sinohope Technology Holdings Limited (1611.HK) HKSE

2.88

-0.12(-4.00%)

Updated at April 24 02:41PM

Currency In HKD

1611.HK Historical Return

If you invested $1000 in Sinohope Technology Holdings Limited (1611.HK) since IPO date, it would be worth $1,907.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.21, while $1000 invested 1 year ago would be worth $1,834.39. This corresponds to total returns of 90.73%, -86.48%, 83.44%, respectively, with annualized returns of 7.09%, -32.99%, 83.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.2	3	3	3.2	2.96	2.94M
April 22, 2026	2.98	3.15	3.15	3.25	2.81	4.12M
April 21, 2026	2.8	2.98	2.98	3.18	2.6	9.65M
April 20, 2026	2.5	2.77	2.77	2.89	2.46	9.3M
April 17, 2026	2.34	2.35	2.35	2.38	2.29	310,500
April 16, 2026	2.3	2.33	2.33	2.36	2.3	251,000
April 15, 2026	2.39	2.3	2.3	2.44	2.3	517,352
April 14, 2026	2.35	2.33	2.33	2.39	2.31	282,000
April 13, 2026	2.42	2.3	2.3	2.42	2.26	790,668
April 10, 2026	2.27	2.43	2.43	2.54	2.27	2.11M
April 09, 2026	2.27	2.27	2.27	2.33	2.25	644,000
April 08, 2026	2	2.26	2.26	2.35	2	1.62M
April 02, 2026	2.15	2.12	2.12	2.21	2.11	812,500
April 01, 2026	2.19	2.2	2.2	2.25	2.17	374,000
March 31, 2026	2.28	2.2	2.2	2.28	2.16	247,000
March 30, 2026	2.26	2.21	2.21	2.26	2.14	635,000
March 27, 2026	2.29	2.26	2.26	2.32	2.25	415,500
March 26, 2026	2.33	2.29	2.29	2.34	2.26	321,000
March 25, 2026	2.3	2.34	2.34	2.4	2.29	1.17M
March 24, 2026	2.32	2.29	2.29	2.36	2.28	562,000
March 23, 2026	2.25	2.32	2.32	2.47	2.21	731,000
March 20, 2026	2.39	2.27	2.27	2.6	2.27	1.52M
March 19, 2026	2.55	2.4	2.39	2.55	2.4	790,700
March 18, 2026	2.5	2.55	2.55	2.58	2.45	691,000
March 17, 2026	2.58	2.45	2.45	2.63	2.45	1.83M
March 16, 2026	2.54	2.52	2.52	2.64	2.47	1.22M
March 13, 2026	2.42	2.54	2.54	2.55	2.4	557,500
March 12, 2026	2.48	2.42	2.42	2.5	2.37	1.24M
March 11, 2026	2.53	2.48	2.48	2.59	2.46	1M
March 10, 2026	2.4	2.49	2.53	2.51	2.39	775,500
March 09, 2026	2.31	2.37	2.37	2.4	2.16	3.28M
March 06, 2026	2.37	2.41	2.41	2.53	2.33	2.54M
March 05, 2026	2.3	2.37	2.37	2.45	2.3	2.23M
March 04, 2026	2.13	2.16	2.22	2.19	2.05	827,000
March 03, 2026	2.25	2.13	2.13	2.3	2.12	1.31M
March 02, 2026	2.3	2.23	2.23	2.3	2.16	1.05M
February 27, 2026	2.41	2.3	2.3	2.42	2.29	1.41M
February 26, 2026	2.5	2.4	2.4	2.62	2.39	2.53M
February 25, 2026	2.29	2.38	2.38	2.43	2.29	1.99M
February 24, 2026	2.46	2.29	2.29	2.48	2.19	2.38M
February 23, 2026	2.34	2.44	2.44	2.52	2.34	1.22M
February 20, 2026	2.34	2.35	2.35	2.47	2.28	1.15M
February 16, 2026	2.4	2.35	2.35	2.4	2.28	476,828
February 13, 2026	2.39	2.4	2.4	2.4	2.28	1.32M
February 12, 2026	2.57	2.39	2.39	2.6	2.34	2.35M
February 11, 2026	2.4	2.57	2.57	2.57	2.4	2.74M
February 10, 2026	2.36	2.39	2.39	2.45	2.36	1.25M
February 09, 2026	2.27	2.34	2.34	2.4	2.26	1.28M
February 06, 2026	2.3	2.13	2.13	2.3	2.12	2.32M
February 05, 2026	2.26	2.31	2.31	2.32	2.23	1.32M
February 04, 2026	2.3	2.31	2.31	2.37	2.28	1.08M
February 03, 2026	2.4	2.33	2.33	2.46	2.32	1.3M
February 02, 2026	2.53	2.38	2.38	2.53	2.38	1.93M
January 30, 2026	2.64	2.54	2.54	2.68	2.53	2.04M
January 29, 2026	2.7	2.79	2.79	2.81	2.69	1.78M
January 28, 2026	2.8	2.77	2.77	2.84	2.73	1.4M
January 27, 2026	2.83	2.8	2.8	2.87	2.78	1.04M
January 26, 2026	2.78	2.83	2.83	2.89	2.77	1.37M
January 23, 2026	2.8	2.9	2.9	3	2.78	1.69M
January 22, 2026	2.75	2.76	2.76	2.81	2.7	806,500