Bitfire Group Holdings Limited (1611.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1611.HK Historical Return
If you invested $1000 in Sinohope Technology Holdings Limited (1611.HK) since IPO date, it would be worth $1,119.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.26, while $1000 invested 1 year ago would be worth $384.09. This corresponds to total returns of 11.92%, -83.87%, -61.59%, respectively, with annualized returns of 1.14%, -30.59%, -61.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1611.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.64 | 275,000 |
| October 21, 2026 | 1.71 | 1.71 | 1.71 | 1.76 | 1.71 | 268,800 |
| October 20, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 728,575 |
| October 16, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 222,720 |
| October 15, 2026 | 1.83 | 1.77 | 1.77 | 1.84 | 1.74 | 391,100 |
| October 14, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 158,000 |
| October 13, 2026 | 1.82 | 1.88 | 1.88 | 1.88 | 1.82 | 46,500 |
| October 12, 2026 | 1.87 | 1.89 | 1.89 | 1.92 | 1.86 | 49,000 |
| October 09, 2026 | 1.82 | 1.87 | 1.87 | 1.92 | 1.82 | 97,500 |
| October 08, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 145,000 |
| October 07, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 72,500 |
| October 06, 2026 | 1.96 | 1.9 | 1.9 | 1.96 | 1.9 | 110,000 |
| October 05, 2026 | 1.93 | 1.96 | 1.96 | 1.97 | 1.9 | 149,500 |
| October 02, 2026 | 1.9 | 1.97 | 1.97 | 1.97 | 1.89 | 30,640 |
| September 30, 2026 | 1.97 | 1.9 | 1.9 | 1.99 | 1.9 | 134,000 |
| September 29, 2026 | 2.05 | 1.94 | 1.94 | 2.05 | 1.9 | 67,000 |
| September 28, 2026 | 2.02 | 1.99 | 1.99 | 2.03 | 1.98 | 138,000 |
| September 25, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 1.97 | 16,500 |
| September 24, 2026 | 2.05 | 2.07 | 2.07 | 2.07 | 2.03 | 128,600 |
| September 23, 2026 | 2 | 2.05 | 2.05 | 2.07 | 1.96 | 241,900 |
| September 22, 2026 | 2.13 | 2.07 | 2.07 | 2.13 | 2.04 | 230,500 |
| September 21, 2026 | 1.98 | 2.04 | 2.04 | 2.06 | 1.95 | 562,000 |
| September 18, 2026 | 1.89 | 1.97 | 1.97 | 1.98 | 1.89 | 57,500 |
| September 17, 2026 | 2 | 1.86 | 1.86 | 2 | 1.82 | 242,500 |
| September 16, 2026 | 1.89 | 2 | 2 | 2.03 | 1.88 | 292,500 |
| September 15, 2026 | 1.96 | 1.93 | 1.93 | 1.97 | 1.91 | 255,235 |
| September 11, 2026 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 189,000 |
| September 10, 2026 | 1.99 | 2.01 | 2.01 | 2.02 | 1.99 | 92,000 |
| September 09, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.04 | 41,500 |
| September 08, 2026 | 2.02 | 2.06 | 2.06 | 2.06 | 2.01 | 138,500 |
| September 07, 2026 | 2 | 2.04 | 2.04 | 2.06 | 1.97 | 301,500 |
| September 04, 2026 | 2.07 | 2.02 | 2.02 | 2.11 | 2 | 642,000 |
| September 03, 2026 | 2.04 | 1.98 | 1.98 | 2.04 | 1.98 | 93,500 |
| September 02, 2026 | 2 | 2.03 | 2.03 | 2.07 | 1.99 | 151,775 |
| September 01, 2026 | 2.01 | 2 | 2 | 2.04 | 1.99 | 130,500 |
| August 31, 2026 | 2.07 | 2.02 | 2.02 | 2.1 | 1.97 | 378,500 |
| August 28, 2026 | 2.16 | 2.1 | 2.1 | 2.25 | 2.07 | 747,500 |
| August 27, 2026 | 2.05 | 2.16 | 2.16 | 2.18 | 1.99 | 799,400 |
| August 26, 2026 | 2.12 | 2.05 | 2.05 | 2.12 | 2.03 | 194,500 |
| August 25, 2026 | 2.12 | 2.1 | 2.1 | 2.12 | 2.03 | 349,500 |
| August 24, 2026 | 2.13 | 2.12 | 2.12 | 2.13 | 2.04 | 475,295 |
| August 21, 2026 | 2.12 | 2.12 | 2.12 | 2.25 | 2.11 | 1.6M |
| August 20, 2026 | 2.02 | 2.06 | 2.06 | 2.14 | 1.94 | 860,820 |
| August 19, 2026 | 1.91 | 1.91 | 1.91 | 1.95 | 1.89 | 322,000 |
| August 18, 2026 | 2.05 | 1.92 | 1.92 | 2.05 | 1.92 | 386,000 |
| August 17, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2.04 | 156,000 |
| August 14, 2026 | 1.91 | 2.08 | 2.08 | 2.12 | 1.91 | 1.81M |
| August 13, 2026 | 1.9 | 1.96 | 1.96 | 1.98 | 1.9 | 771,600 |
| August 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 614,500 |
| August 11, 2026 | 1.87 | 1.89 | 1.89 | 1.91 | 1.84 | 343,500 |
| August 10, 2026 | 1.78 | 1.88 | 1.88 | 1.96 | 1.78 | 801,500 |
| August 07, 2026 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 245,000 |
| August 06, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 414,000 |
| August 05, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 703,216 |
| August 04, 2026 | 1.8 | 1.83 | 1.83 | 1.87 | 1.78 | 236,500 |
| August 03, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 62,500 |
| July 31, 2026 | 1.79 | 1.83 | 1.83 | 1.86 | 1.77 | 286,500 |
| July 30, 2026 | 1.8 | 1.79 | 1.79 | 1.85 | 1.75 | 1.15M |
| July 29, 2026 | 1.83 | 1.83 | 1.83 | 1.93 | 1.82 | 414,700 |
| July 28, 2026 | 1.86 | 1.83 | 1.83 | 1.95 | 1.8 | 261,000 |
AD
