Bitfire Group Holdings Limited (1611.HK) HKSE

Currency In HKD

1611.HK Historical Return

If you invested $1000 in Sinohope Technology Holdings Limited (1611.HK) since IPO date, it would be worth $1,218.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $182.18, while $1000 invested 1 year ago would be worth $431.92. This corresponds to total returns of 21.85%, -81.78%, -56.81%, respectively, with annualized returns of 2.06%, -28.85%, -56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.79	1.83	1.83	1.86	1.77	286,500
July 30, 2026	1.8	1.79	1.79	1.85	1.75	1.15M
July 29, 2026	1.83	1.83	1.83	1.93	1.82	414,700
July 28, 2026	1.86	1.83	1.83	1.95	1.8	261,000
July 27, 2026	1.86	1.86	1.86	1.93	1.75	1.2M
July 23, 2026	1.95	1.92	1.92	2	1.91	194,951
July 22, 2026	2	1.95	1.95	2	1.91	188,059
July 21, 2026	1.92	2.03	2.03	2.03	1.91	102,000
July 20, 2026	1.95	1.95	1.95	1.97	1.95	11,500
July 17, 2026	2.06	1.95	1.95	2.06	1.9	741,500
July 16, 2026	2.12	2.09	2.09	2.18	2.06	145,255
July 15, 2026	2.08	2.06	2.06	2.14	2.06	133,000
July 14, 2026	2.07	2.08	2.08	2.1	2.04	103,000
July 13, 2026	2.14	2.1	2.1	2.17	2.1	113,500
July 10, 2026	2.16	2.23	2.23	2.33	2.13	1.75M
July 09, 2026	2.02	2.14	2.14	2.21	1.97	1.07M
July 08, 2026	2.12	2.02	2.02	2.12	2.02	435,500
July 07, 2026	1.91	2.07	2.07	2.1	1.91	1.41M
July 06, 2026	1.92	1.9	1.9	1.98	1.9	318,609
July 03, 2026	1.84	1.92	1.92	1.94	1.8	474,000
July 02, 2026	1.79	1.77	1.77	1.82	1.74	780,200
June 30, 2026	1.82	1.79	1.79	1.93	1.79	547,500
June 29, 2026	1.79	1.82	1.82	1.91	1.79	492,000
June 26, 2026	1.98	1.8	1.8	1.98	1.8	250,500
June 25, 2026	1.99	1.86	1.86	1.99	1.86	763,500
June 24, 2026	1.99	1.91	1.91	1.99	1.85	534,500
June 23, 2026	1.99	1.89	1.89	1.99	1.85	442,000
June 22, 2026	1.87	1.86	1.86	1.95	1.83	555,500
June 18, 2026	1.89	1.88	1.88	1.93	1.88	523,784
June 17, 2026	1.93	1.96	1.96	1.99	1.88	381,500
June 16, 2026	1.92	1.93	1.93	1.93	1.86	337,500
June 15, 2026	1.95	1.91	1.91	2	1.9	455,553
June 12, 2026	1.95	1.95	1.95	2	1.9	499,008
June 11, 2026	1.91	1.93	1.93	1.97	1.83	546,157
June 10, 2026	1.81	1.91	1.91	1.93	1.77	420,777
June 09, 2026	1.89	1.81	1.81	1.89	1.8	1.5M
June 08, 2026	1.96	1.89	1.89	1.98	1.86	1.25M
June 05, 2026	2.03	2	2	2.11	2	744,000
June 04, 2026	2.04	2.03	2.03	2.04	1.97	1.18M
June 03, 2026	2.05	2.05	2.05	2.15	2.04	863,800
June 02, 2026	2.11	2.13	2.13	2.13	2.05	1.15M
June 01, 2026	2.14	2.11	2.11	2.2	2.11	526,500
May 29, 2026	2.17	2.13	2.13	2.2	2.06	1.71M
May 28, 2026	2.24	2.17	2.17	2.24	2.17	556,207
May 27, 2026	2.24	2.23	2.23	2.29	2.2	621,836
May 26, 2026	2.27	2.24	2.24	2.4	2.18	2.81M
May 22, 2026	2.25	2.27	2.27	2.32	2.25	1.14M
May 21, 2026	2.26	2.25	2.25	2.32	2.25	514,500
May 20, 2026	2.33	2.24	2.24	2.4	2.24	1.05M
May 19, 2026	2.34	2.33	2.33	2.34	2.25	353,500
May 18, 2026	2.36	2.29	2.29	2.36	2.22	975,500
May 15, 2026	2.41	2.37	2.37	2.42	2.32	953,400
May 14, 2026	2.5	2.39	2.39	2.5	2.35	1.72M
May 13, 2026	2.51	2.5	2.5	2.59	2.48	749,000
May 12, 2026	2.59	2.5	2.5	2.6	2.5	1.4M
May 11, 2026	2.59	2.59	2.59	2.67	2.53	1.15M
May 08, 2026	2.63	2.59	2.59	2.7	2.58	1.07M
May 07, 2026	2.82	2.63	2.63	2.82	2.63	1.5M
May 06, 2026	2.85	2.82	2.82	2.85	2.69	1.32M
May 05, 2026	2.79	2.81	2.81	2.93	2.68	1.58M