Bitfire Group Holdings Limited (1611.HK) HKSE

Currency In HKD

1611.HK Historical Return

If you invested $1000 in Sinohope Technology Holdings Limited (1611.HK) since IPO date, it would be worth $1,311.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.1, while $1000 invested 1 year ago would be worth $324.59. This corresponds to total returns of 31.13%, -83.69%, -67.54%, respectively, with annualized returns of 2.8%, -30.42%, -67.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.96	1.98	1.98	2	1.96	189,000
September 10, 2026	1.99	2.01	2.01	2.02	1.99	92,000
September 09, 2026	2.06	2.05	2.05	2.06	2.04	41,500
September 08, 2026	2.02	2.06	2.06	2.06	2.01	138,500
September 07, 2026	2	2.04	2.04	2.06	1.97	301,500
September 04, 2026	2.07	2.02	2.02	2.11	2	642,000
September 03, 2026	2.04	1.98	1.98	2.04	1.98	93,500
September 02, 2026	2	2.03	2.03	2.07	1.99	151,775
September 01, 2026	2.01	2	2	2.04	1.99	130,500
August 31, 2026	2.07	2.02	2.02	2.1	1.97	378,500
August 28, 2026	2.16	2.1	2.1	2.25	2.07	747,500
August 27, 2026	2.05	2.16	2.16	2.18	1.99	799,400
August 26, 2026	2.12	2.05	2.05	2.12	2.03	194,500
August 25, 2026	2.12	2.1	2.1	2.12	2.03	349,500
August 24, 2026	2.13	2.12	2.12	2.13	2.04	475,295
August 21, 2026	2.12	2.12	2.12	2.25	2.11	1.6M
August 20, 2026	2.02	2.06	2.06	2.14	1.94	860,820
August 19, 2026	1.91	1.91	1.91	1.95	1.89	322,000
August 18, 2026	2.05	1.92	1.92	2.05	1.92	386,000
August 17, 2026	2.07	2.05	2.05	2.08	2.04	156,000
August 14, 2026	1.91	2.08	2.08	2.12	1.91	1.81M
August 13, 2026	1.9	1.96	1.96	1.98	1.9	771,600
August 12, 2026	1.89	1.89	1.89	1.89	1.86	614,500
August 11, 2026	1.87	1.89	1.89	1.91	1.84	343,500
August 10, 2026	1.78	1.88	1.88	1.96	1.78	801,500
August 07, 2026	1.76	1.78	1.78	1.8	1.76	245,000
August 06, 2026	1.81	1.78	1.78	1.81	1.78	414,000
August 05, 2026	1.79	1.82	1.82	1.83	1.79	703,216
August 04, 2026	1.8	1.83	1.83	1.87	1.78	236,500
August 03, 2026	1.84	1.8	1.8	1.84	1.8	62,500
July 31, 2026	1.79	1.83	1.83	1.86	1.77	286,500
July 30, 2026	1.8	1.79	1.79	1.85	1.75	1.15M
July 29, 2026	1.83	1.83	1.83	1.93	1.82	414,700
July 28, 2026	1.86	1.83	1.83	1.95	1.8	261,000
July 27, 2026	1.86	1.86	1.86	1.93	1.75	1.2M
July 23, 2026	1.95	1.92	1.92	2	1.91	194,951
July 22, 2026	2	1.95	1.95	2	1.91	188,059
July 21, 2026	1.92	2.03	2.03	2.03	1.91	102,000
July 20, 2026	1.95	1.95	1.95	1.97	1.95	11,500
July 17, 2026	2.06	1.95	1.95	2.06	1.9	741,500
July 16, 2026	2.12	2.09	2.09	2.18	2.06	145,255
July 15, 2026	2.08	2.06	2.06	2.14	2.06	133,000
July 14, 2026	2.07	2.08	2.08	2.1	2.04	103,000
July 13, 2026	2.14	2.1	2.1	2.17	2.1	113,500
July 10, 2026	2.16	2.23	2.23	2.33	2.13	1.75M
July 09, 2026	2.02	2.14	2.14	2.21	1.97	1.07M
July 08, 2026	2.12	2.02	2.02	2.12	2.02	435,500
July 07, 2026	1.91	2.07	2.07	2.1	1.91	1.41M
July 06, 2026	1.92	1.9	1.9	1.98	1.9	318,609
July 03, 2026	1.84	1.92	1.92	1.94	1.8	474,000
July 02, 2026	1.79	1.77	1.77	1.82	1.74	780,200
June 30, 2026	1.82	1.79	1.79	1.93	1.79	547,500
June 29, 2026	1.79	1.82	1.82	1.91	1.79	492,000
June 26, 2026	1.98	1.8	1.8	1.98	1.8	250,500
June 25, 2026	1.99	1.86	1.86	1.99	1.86	763,500
June 24, 2026	1.99	1.91	1.91	1.99	1.85	534,500
June 23, 2026	1.99	1.89	1.89	1.99	1.85	442,000
June 22, 2026	1.87	1.86	1.86	1.95	1.83	555,500
June 18, 2026	1.89	1.88	1.88	1.93	1.88	523,784
June 17, 2026	1.93	1.96	1.96	1.99	1.88	381,500