Bitfire Group Holdings Limited (1611.HK) HKSE

Currency In HKD

AD

1611.HK Historical Return

If you invested $1000 in Sinohope Technology Holdings Limited (1611.HK) 10 years ago, it would be worth $1,072.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.02, while $1000 invested 1 year ago would be worth $418.6. This corresponds to total returns of 7.28%, -82.2%, -58.14%, respectively, with annualized returns of 0.71%, -29.18%, -58.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1611.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.611.671.671.691.61205,605
November 10, 20261.611.631.631.661.61118,500
November 09, 20261.641.621.621.641.62104,105
November 06, 20261.651.641.641.681.64185,410
November 05, 20261.681.761.761.761.66461,020
November 04, 20261.691.691.691.691.6287,960
November 03, 20261.661.621.621.671.62146,775
November 02, 20261.681.661.661.681.65121,500
October 30, 20261.781.631.631.781.59415,500
October 29, 20261.751.61.61.781.59387,500
October 28, 20261.591.71.71.741.59172,775
October 27, 20261.81.671.671.81.66263,000
October 26, 20261.491.691.691.781.49304,000
October 23, 20261.681.661.661.711.65224,000
October 22, 20261.71.741.741.761.64275,000
October 21, 20261.711.711.711.761.71268,800
October 20, 20261.751.711.711.751.7728,575
October 16, 20261.771.751.751.771.73222,720
October 15, 20261.831.771.771.841.74391,100
October 14, 20261.881.831.831.881.83158,000
October 13, 20261.821.881.881.881.8246,500
October 12, 20261.871.891.891.921.8649,000
October 09, 20261.821.871.871.921.8297,500
October 08, 20261.891.91.91.91.87145,000
October 07, 20261.91.891.891.91.8772,500
October 06, 20261.961.91.91.961.9110,000
October 05, 20261.931.961.961.971.9149,500
October 02, 20261.91.971.971.971.8930,640
September 30, 20261.971.91.91.991.9134,000
September 29, 20262.051.941.942.051.967,000
September 28, 20262.021.991.992.031.98138,000
September 25, 20262.052.032.032.051.9716,500
September 24, 20262.052.072.072.072.03128,600
September 23, 202622.052.052.071.96241,900
September 22, 20262.132.072.072.132.04230,500
September 21, 20261.982.042.042.061.95562,000
September 18, 20261.891.971.971.981.8957,500
September 17, 202621.861.8621.82242,500
September 16, 20261.89222.031.88292,500
September 15, 20261.961.931.931.971.91255,235
September 11, 20261.961.981.9821.96189,000
September 10, 20261.992.012.012.021.9992,000
September 09, 20262.062.052.052.062.0441,500
September 08, 20262.022.062.062.062.01138,500
September 07, 202622.042.042.061.97301,500
September 04, 20262.072.022.022.112642,000
September 03, 20262.041.981.982.041.9893,500
September 02, 202622.032.032.071.99151,775
September 01, 20262.01222.041.99130,500
August 31, 20262.072.022.022.11.97378,500
August 28, 20262.162.12.12.252.07747,500
August 27, 20262.052.162.162.181.99799,400
August 26, 20262.122.052.052.122.03194,500
August 25, 20262.122.12.12.122.03349,500
August 24, 20262.132.122.122.132.04475,295
August 21, 20262.122.122.122.252.111.6M
August 20, 20262.022.062.062.141.94860,820
August 19, 20261.911.911.911.951.89322,000
August 18, 20262.051.921.922.051.92386,000
August 17, 20262.072.052.052.082.04156,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved