2.35
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.34 | 2.35 | 2.35 | 2.47 | 2.28 | 1.15M |
| February 16, 2026 | 2.4 | 2.35 | 2.35 | 2.4 | 2.28 | 476,828 |
| February 13, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.28 | 1.32M |
| February 12, 2026 | 2.57 | 2.39 | 2.39 | 2.6 | 2.34 | 2.35M |
| February 11, 2026 | 2.4 | 2.57 | 2.57 | 2.57 | 2.4 | 2.74M |
| February 10, 2026 | 2.36 | 2.39 | 2.39 | 2.45 | 2.36 | 1.25M |
| February 09, 2026 | 2.27 | 2.34 | 2.34 | 2.4 | 2.26 | 1.28M |
| February 06, 2026 | 2.3 | 2.13 | 2.13 | 2.3 | 2.12 | 2.32M |
| February 05, 2026 | 2.26 | 2.31 | 2.31 | 2.32 | 2.23 | 1.32M |
| February 04, 2026 | 2.3 | 2.31 | 2.31 | 2.37 | 2.28 | 1.08M |
| February 03, 2026 | 2.4 | 2.33 | 2.33 | 2.46 | 2.32 | 1.3M |
| February 02, 2026 | 2.53 | 2.38 | 2.38 | 2.53 | 2.38 | 1.93M |
| January 30, 2026 | 2.64 | 2.54 | 2.54 | 2.68 | 2.53 | 2M |
| January 29, 2026 | 2.7 | 2.79 | 2.79 | 2.81 | 2.69 | 1.78M |
| January 28, 2026 | 2.8 | 2.77 | 2.77 | 2.84 | 2.73 | 1.4M |
| January 27, 2026 | 2.83 | 2.8 | 2.8 | 2.87 | 2.78 | 1.04M |
| January 26, 2026 | 2.78 | 2.83 | 2.83 | 2.89 | 2.77 | 1.37M |
| January 23, 2026 | 2.8 | 2.9 | 2.9 | 3 | 2.78 | 1.69M |
| January 22, 2026 | 2.75 | 2.76 | 2.76 | 2.81 | 2.7 | 806,500 |
| January 21, 2026 | 2.75 | 2.7 | 2.7 | 2.75 | 2.66 | 1.64M |
| January 20, 2026 | 2.86 | 2.76 | 2.76 | 2.86 | 2.75 | 1.45M |
| January 19, 2026 | 2.84 | 2.86 | 2.86 | 2.98 | 2.84 | 1.81M |
| January 16, 2026 | 2.99 | 3.01 | 3.01 | 3.12 | 2.95 | 1.81M |
| January 15, 2026 | 3.23 | 2.99 | 2.99 | 3.23 | 2.94 | 2.34M |
| January 14, 2026 | 3.05 | 3.18 | 3.18 | 3.3 | 3.05 | 4.89M |
| January 13, 2026 | 3.01 | 2.96 | 2.96 | 3.11 | 2.93 | 1.62M |
| January 12, 2026 | 2.9 | 2.99 | 2.99 | 3.02 | 2.78 | 1.94M |
| January 09, 2026 | 2.84 | 2.89 | 2.89 | 2.94 | 2.72 | 1.12M |
| January 08, 2026 | 2.75 | 2.72 | 2.72 | 2.82 | 2.7 | 792,500 |
| January 07, 2026 | 2.93 | 2.78 | 2.78 | 2.93 | 2.75 | 1.09M |
| January 06, 2026 | 2.98 | 2.92 | 2.92 | 3.04 | 2.84 | 1.58M |
| January 05, 2026 | 2.72 | 2.96 | 2.96 | 3.04 | 2.68 | 3.49M |
| January 02, 2026 | 2.52 | 2.71 | 2.71 | 2.73 | 2.52 | 1.26M |
| December 31, 2025 | 2.5 | 2.54 | 2.54 | 2.59 | 2.48 | 482,000 |
| December 30, 2025 | 2.6 | 2.57 | 2.57 | 2.64 | 2.47 | 2.16M |
| December 29, 2025 | 2.6 | 2.61 | 2.61 | 2.72 | 2.57 | 1.75M |
| December 24, 2025 | 2.61 | 2.6 | 2.6 | 2.73 | 2.6 | 1.52M |
| December 23, 2025 | 2.79 | 2.68 | 2.68 | 2.82 | 2.68 | 1.51M |
| December 22, 2025 | 2.83 | 2.77 | 2.77 | 2.94 | 2.77 | 1.52M |
| December 19, 2025 | 2.82 | 2.83 | 2.83 | 2.93 | 2.82 | 902,374 |
| December 18, 2025 | 2.82 | 2.82 | 2.82 | 2.84 | 2.78 | 304,500 |
| December 17, 2025 | 2.88 | 2.86 | 2.86 | 3 | 2.78 | 1.11M |
| December 16, 2025 | 2.87 | 2.89 | 2.89 | 2.91 | 2.82 | 1M |
| December 15, 2025 | 3.05 | 2.97 | 2.97 | 3.05 | 2.95 | 694,500 |
| December 12, 2025 | 2.92 | 3.08 | 3.08 | 3.08 | 2.92 | 1.38M |
| December 11, 2025 | 3 | 2.92 | 2.92 | 3.03 | 2.88 | 1.41M |
| December 10, 2025 | 3.08 | 3.05 | 3.05 | 3.13 | 2.99 | 3.06M |
| December 09, 2025 | 3.08 | 3.03 | 3.03 | 3.11 | 3.01 | 1.69M |
| December 08, 2025 | 3.12 | 3.12 | 3.12 | 3.14 | 3.07 | 579,204 |
| December 05, 2025 | 3.17 | 3.12 | 3.12 | 3.18 | 3.09 | 918,400 |
| December 04, 2025 | 3.15 | 3.09 | 3.09 | 3.21 | 3.07 | 1.25M |
| December 03, 2025 | 3.1 | 3.12 | 3.12 | 3.23 | 3.05 | 2.03M |
| December 02, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 2.93 | 1.7M |
| December 01, 2025 | 3.37 | 3.09 | 3.09 | 3.37 | 2.98 | 4.1M |
| November 28, 2025 | 3.41 | 3.4 | 3.4 | 3.45 | 3.25 | 1.81M |
| November 27, 2025 | 3.33 | 3.41 | 3.41 | 3.48 | 3.27 | 2.53M |
| November 26, 2025 | 3.17 | 3.25 | 3.25 | 3.28 | 3.16 | 1.03M |
| November 25, 2025 | 3.3 | 3.18 | 3.18 | 3.35 | 3.11 | 1.63M |
| November 24, 2025 | 3.09 | 3.23 | 3.23 | 3.24 | 3.09 | 1.7M |
| November 21, 2025 | 3.39 | 3.11 | 3.11 | 3.39 | 3.08 | 2.35M |