China Electric Mfg. Corporation (1611.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1611.TW Historical Return
If you invested 1000 NT$ in China Electric Mfg. Corporation (1611.TW) 10 years ago, it would be worth 1,924.37 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,345.48 NT$, while 1000 NT$ invested 1 year ago would be worth 933.17 NT$. This corresponds to total returns of 92.44%, 34.55%, -6.68%, respectively, with annualized returns of 6.76%, 6.11%, -6.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1611.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11.5 | 11.45 | 11.45 | 11.55 | 11.35 | 406,098 |
| September 30, 2026 | 11.35 | 11.55 | 11.55 | 11.6 | 11.35 | 755,518 |
| September 29, 2026 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 415,684 |
| September 24, 2026 | 11.35 | 11.4 | 11.4 | 11.4 | 11.3 | 343,797 |
| September 23, 2026 | 11.5 | 11.35 | 11.35 | 11.55 | 11.35 | 466,012 |
| September 22, 2026 | 11.35 | 11.5 | 11.5 | 11.55 | 11.2 | 1.11M |
| September 21, 2026 | 11.1 | 11.35 | 11.35 | 11.4 | 11.05 | 3.19M |
| September 18, 2026 | 11.45 | 11.1 | 11.1 | 11.7 | 11.1 | 7.65M |
| September 17, 2026 | 11.4 | 11.5 | 11.5 | 11.55 | 11.4 | 374,354 |
| September 16, 2026 | 11.3 | 11.4 | 11.4 | 11.45 | 11.3 | 490,423 |
| September 15, 2026 | 11.4 | 11.3 | 11.3 | 11.4 | 11.3 | 338,788 |
| September 11, 2026 | 11.5 | 11.55 | 11.55 | 11.65 | 11.5 | 348,938 |
| September 10, 2026 | 11.7 | 11.65 | 11.65 | 11.7 | 11.6 | 354,124 |
| September 09, 2026 | 11.65 | 11.75 | 11.75 | 11.8 | 11.65 | 544,412 |
| September 08, 2026 | 11.7 | 11.65 | 11.65 | 11.75 | 11.65 | 210,631 |
| September 07, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.65 | 303,883 |
| September 04, 2026 | 11.7 | 11.75 | 11.75 | 11.8 | 11.6 | 438,382 |
| September 03, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.65 | 364,710 |
| September 02, 2026 | 11.8 | 11.75 | 11.75 | 11.8 | 11.75 | 286,602 |
| September 01, 2026 | 11.85 | 11.8 | 11.8 | 11.95 | 11.8 | 760,534 |
| August 31, 2026 | 11.9 | 11.95 | 11.95 | 11.95 | 11.8 | 457,387 |
| August 28, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.9 | 331,619 |
| August 27, 2026 | 11.95 | 12 | 12 | 12.05 | 11.85 | 860,244 |
| August 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.8 | 666,153 |
| August 25, 2026 | 12.1 | 11.9 | 11.9 | 12.1 | 11.85 | 759,695 |
| August 24, 2026 | 12.4 | 12.2 | 12.2 | 12.4 | 12.05 | 696,848 |
| August 21, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.15 | 301,249 |
| August 20, 2026 | 12.05 | 12.2 | 12.2 | 12.3 | 12.05 | 761,993 |
| August 19, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.95 | 355,314 |
| August 18, 2026 | 12.15 | 12.1 | 12.1 | 12.2 | 12.05 | 404,155 |
| August 17, 2026 | 12.15 | 12.15 | 12.15 | 12.25 | 12 | 414,004 |
| August 14, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 11.95 | 561,239 |
| August 13, 2026 | 12.05 | 12.05 | 12.05 | 12.2 | 11.9 | 348,110 |
| August 12, 2026 | 11.85 | 11.95 | 11.95 | 12 | 11.85 | 303,692 |
| August 11, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.75 | 310,635 |
| August 10, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.8 | 471,187 |
| August 07, 2026 | 12 | 11.85 | 11.85 | 12 | 11.85 | 284,872 |
| August 06, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.85 | 431,304 |
| August 05, 2026 | 12.1 | 11.95 | 11.95 | 12.15 | 11.9 | 371,418 |
| August 04, 2026 | 11.7 | 12 | 12 | 12 | 11.6 | 485,618 |
| August 03, 2026 | 11.6 | 11.8 | 11.8 | 11.9 | 11.5 | 404,755 |
| July 31, 2026 | 11.45 | 11.7 | 11.7 | 11.75 | 11.45 | 626,716 |
| July 30, 2026 | 11.4 | 11.35 | 11.35 | 11.5 | 11.3 | 537,581 |
| July 29, 2026 | 11.65 | 11.45 | 11.45 | 11.75 | 11.15 | 985,276 |
| July 28, 2026 | 11.95 | 11.8 | 11.8 | 11.95 | 11.65 | 711,636 |
| July 27, 2026 | 12 | 11.95 | 11.95 | 12.05 | 11.85 | 457,052 |
| July 24, 2026 | 12.2 | 12 | 12 | 12.2 | 11.9 | 520,100 |
| July 23, 2026 | 12.3 | 12.2 | 12.2 | 12.35 | 12.15 | 387,553 |
| July 22, 2026 | 12.25 | 12.2 | 12.2 | 12.4 | 12.15 | 391,670 |
| July 21, 2026 | 12.15 | 12.25 | 12.25 | 12.3 | 12.15 | 267,890 |
| July 20, 2026 | 12.4 | 12.15 | 12.15 | 12.4 | 11.9 | 782,638 |
| July 17, 2026 | 12.6 | 12.2 | 12.2 | 12.65 | 12.2 | 828,437 |
| July 16, 2026 | 12.85 | 12.65 | 12.65 | 12.9 | 12.6 | 217,111 |
| July 15, 2026 | 12.6 | 12.8 | 12.8 | 12.85 | 12.6 | 528,461 |
| July 14, 2026 | 13.15 | 12.6 | 12.6 | 13.15 | 12.3 | 1.32M |
| July 13, 2026 | 13.15 | 12.9 | 12.9 | 13.25 | 12.85 | 656,383 |
| July 09, 2026 | 13.4 | 13.15 | 13.15 | 13.4 | 13.1 | 474,224 |
| July 08, 2026 | 13.3 | 13.25 | 13.25 | 13.4 | 13.1 | 557,386 |
| July 07, 2026 | 13.85 | 13.3 | 13.3 | 13.85 | 13.25 | 1.15M |
| July 06, 2026 | 13.8 | 13.85 | 13.85 | 14.2 | 13.8 | 1.94M |
AD
