13.15
-0.05(-0.38%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.5 | 13.15 | 13.15 | 13.5 | 13.1 | 309,763 |
September 04, 2025 | 13 | 13.4 | 13.4 | 13.45 | 12.95 | 578,736 |
September 03, 2025 | 12.75 | 13 | 13 | 13.15 | 12.75 | 331,915 |
September 02, 2025 | 13.05 | 12.85 | 12.85 | 13.05 | 12.7 | 327,490 |
September 01, 2025 | 13.2 | 13 | 13 | 13.35 | 12.9 | 357,806 |
August 29, 2025 | 13.4 | 13.15 | 13.15 | 13.5 | 13.1 | 445,837 |
August 28, 2025 | 13.3 | 13.35 | 13.35 | 13.5 | 13.3 | 632,051 |
August 27, 2025 | 13.2 | 13.3 | 13.3 | 13.35 | 13.1 | 492,126 |
August 26, 2025 | 13.15 | 13.1 | 13.1 | 13.25 | 13.1 | 364,701 |
August 25, 2025 | 13.4 | 13.2 | 13.2 | 13.4 | 13.1 | 387,970 |
August 22, 2025 | 13.15 | 13.25 | 13.25 | 13.4 | 13.15 | 254,352 |
August 21, 2025 | 13.25 | 13.25 | 13.25 | 13.4 | 13.2 | 378,624 |
August 20, 2025 | 13.5 | 13.25 | 13.25 | 13.5 | 13.1 | 445,014 |
August 19, 2025 | 13.6 | 13.45 | 13.45 | 13.6 | 13.35 | 659,036 |
August 18, 2025 | 13.55 | 13.5 | 13.5 | 13.65 | 13.5 | 525,775 |
August 15, 2025 | 13.8 | 13.55 | 13.55 | 13.8 | 13.4 | 701,896 |
August 14, 2025 | 13.4 | 13.45 | 13.45 | 13.6 | 13.3 | 667,611 |
August 13, 2025 | 13.35 | 13.3 | 13.3 | 13.55 | 13.25 | 624,246 |
August 12, 2025 | 13.15 | 13.2 | 13.2 | 13.35 | 13.05 | 493,633 |
August 11, 2025 | 13 | 13.15 | 13.15 | 13.15 | 12.9 | 422,318 |
August 08, 2025 | 13.15 | 13.1 | 13.1 | 13.25 | 13 | 283,841 |
August 07, 2025 | 13.25 | 13.15 | 13.15 | 13.45 | 13.1 | 522,464 |
August 06, 2025 | 12.9 | 13.2 | 13.2 | 13.55 | 12.8 | 1.42M |
August 05, 2025 | 12.85 | 12.9 | 12.9 | 13 | 12.85 | 314,693 |
August 04, 2025 | 12.7 | 12.85 | 12.85 | 12.9 | 12.3 | 407,975 |
August 01, 2025 | 12.5 | 12.7 | 12.7 | 12.75 | 12.4 | 219,622 |
July 31, 2025 | 12.85 | 12.65 | 12.65 | 12.85 | 12.5 | 310,328 |
July 30, 2025 | 12.8 | 12.85 | 12.85 | 12.9 | 12.6 | 338,369 |
July 29, 2025 | 12.8 | 12.8 | 12.8 | 12.95 | 12.7 | 278,776 |
July 28, 2025 | 12.8 | 12.85 | 12.85 | 12.9 | 12.7 | 282,994 |
July 25, 2025 | 12.6 | 12.8 | 12.8 | 12.85 | 12.6 | 253,730 |
July 24, 2025 | 12.65 | 12.7 | 12.7 | 12.8 | 12.6 | 336,089 |
July 23, 2025 | 12.65 | 12.75 | 12.75 | 12.8 | 12.65 | 396,473 |
July 22, 2025 | 12.8 | 12.6 | 12.6 | 12.85 | 12.45 | 554,203 |
July 21, 2025 | 12.75 | 12.85 | 12.85 | 13 | 12.75 | 273,757 |
July 18, 2025 | 12.9 | 12.75 | 12.75 | 12.9 | 12.7 | 200,040 |
July 17, 2025 | 12.45 | 12.75 | 12.75 | 12.85 | 12.45 | 500,713 |
July 16, 2025 | 12.45 | 12.45 | 12.45 | 12.55 | 12.4 | 338,123 |
July 15, 2025 | 12.45 | 12.55 | 12.55 | 12.65 | 12.45 | 254,458 |
July 14, 2025 | 12.55 | 12.5 | 12.5 | 12.65 | 12.45 | 123,836 |
July 11, 2025 | 12.45 | 12.55 | 12.55 | 12.7 | 12.45 | 160,444 |
July 10, 2025 | 12.6 | 12.45 | 12.45 | 12.6 | 12.45 | 208,300 |
July 09, 2025 | 12.65 | 12.6 | 12.6 | 12.9 | 12.6 | 253,309 |
July 08, 2025 | 12.65 | 12.55 | 12.55 | 12.65 | 12.35 | 323,357 |
July 07, 2025 | 12.65 | 12.55 | 12.55 | 12.65 | 12.45 | 136,041 |
July 04, 2025 | 13 | 12.65 | 12.65 | 13 | 12.65 | 305,721 |
July 03, 2025 | 12.8 | 13 | 13 | 13.1 | 12.8 | 532,871 |
July 02, 2025 | 12.7 | 12.8 | 12.8 | 12.9 | 12.7 | 248,343 |
July 01, 2025 | 12.8 | 12.7 | 12.7 | 12.95 | 12.7 | 264,063 |
June 30, 2025 | 12.85 | 12.7 | 12.7 | 12.85 | 12.65 | 198,893 |
June 27, 2025 | 12.8 | 12.85 | 12.85 | 12.95 | 12.7 | 269,414 |
June 26, 2025 | 13.05 | 12.8 | 12.8 | 13.1 | 12.8 | 378,873 |
June 25, 2025 | 12.95 | 12.9 | 12.9 | 12.95 | 12.8 | 207,196 |
June 24, 2025 | 12.75 | 12.9 | 12.9 | 13 | 12.7 | 331,523 |
June 23, 2025 | 12.5 | 12.6 | 12.6 | 12.65 | 12.35 | 448,783 |
June 20, 2025 | 13.1 | 12.6 | 12.6 | 13.1 | 12.6 | 1.54M |
June 19, 2025 | 13.25 | 13.1 | 13.1 | 13.5 | 13 | 492,680 |
June 18, 2025 | 13.25 | 13.3 | 13.3 | 13.45 | 13.25 | 303,793 |
June 17, 2025 | 13.15 | 13.25 | 13.25 | 13.3 | 13.1 | 174,618 |
June 16, 2025 | 13.05 | 13.15 | 13.15 | 13.15 | 12.85 | 311,703 |