China Electric Mfg. Corporation (1611.TW) TAI

12.80

+0.35(+2.81%)

Updated at June 03 09:21AM

Currency In TWD

1611.TW Historical Return

If you invested 1000 NT$ in China Electric Mfg. Corporation (1611.TW) 10 years ago, it would be worth 2,203.54 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,344.49 NT$, while 1000 NT$ invested 1 year ago would be worth 992.03 NT$. This corresponds to total returns of 120.35%, 34.45%, -0.8%, respectively, with annualized returns of 8.22%, 6.1%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1611.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.3	12.45	12.45	12.45	12.05	1.31M
June 01, 2026	11.9	12.35	12.35	12.55	11.8	2.68M
May 29, 2026	11.35	11.75	11.75	11.75	11.35	956,614
May 28, 2026	11.55	11.35	11.35	11.65	11.3	775,562
May 27, 2026	11.45	11.5	11.5	11.65	11.4	904,791
May 26, 2026	11.4	11.35	11.35	11.45	11.3	476,452
May 25, 2026	11.5	11.4	11.4	11.6	11.3	717,990
May 22, 2026	11.45	11.5	11.5	11.5	11.3	463,592
May 21, 2026	11.2	11.3	11.3	11.4	11.2	525,017
May 20, 2026	11.2	11.15	11.15	11.3	11.1	301,348
May 19, 2026	11.25	11.2	11.2	11.3	11.1	348,518
May 18, 2026	11	11.2	11.2	11.4	11	786,920
May 15, 2026	11.2	11	11	11.3	11	578,111
May 14, 2026	11.45	11.2	11.2	11.5	11.2	796,492
May 13, 2026	11.6	11.45	11.45	11.6	11.4	610,504
May 12, 2026	11.8	11.65	11.65	11.8	11.6	844,713
May 11, 2026	11.9	11.8	11.8	11.9	11.75	479,793
May 08, 2026	11.9	11.9	11.9	12.1	11.85	607,072
May 07, 2026	11.8	11.9	11.9	11.9	11.7	711,978
May 06, 2026	11.8	11.8	11.8	11.9	11.75	435,652
May 05, 2026	11.8	11.8	11.8	11.9	11.8	335,107
May 04, 2026	11.9	11.85	11.85	11.9	11.75	468,457
April 30, 2026	11.85	11.95	11.95	12	11.85	421,895
April 29, 2026	11.95	11.85	11.85	12.1	11.85	252,764
April 28, 2026	11.8	12	12	12.05	11.8	572,732
April 27, 2026	11.95	11.9	11.9	11.95	11.6	791,585
April 24, 2026	12	11.95	11.95	12.05	11.9	288,874
April 23, 2026	12.2	12	12	12.2	11.9	1.02M
April 22, 2026	12.2	12.2	12.2	12.25	12.1	489,795
April 21, 2026	12.1	12.15	12.15	12.2	12	607,824
April 20, 2026	12.25	12.05	12.05	12.25	12	882,325
April 17, 2026	12.4	12.2	12.2	12.4	12.15	665,494
April 16, 2026	12.35	12.4	12.4	12.45	12.3	412,441
April 15, 2026	12.4	12.3	12.3	12.4	12.2	653,719
April 14, 2026	12.5	12.35	12.35	12.5	12.25	449,303
April 13, 2026	12.2	12.35	12.35	12.45	12.2	659,370
April 10, 2026	12.35	12.2	12.2	12.4	12.15	486,936
April 09, 2026	12.35	12.3	12.3	12.35	12.2	376,983
April 08, 2026	12.3	12.3	12.3	12.35	12.25	285,888
April 07, 2026	12.25	12.2	12.2	12.3	12.15	278,777
April 02, 2026	12.3	12.2	12.2	12.3	12.15	240,563
April 01, 2026	12.2	12.3	12.3	12.45	12.15	386,308
March 31, 2026	12.3	12	12	12.3	12	718,839
March 30, 2026	12.2	12.25	12.25	12.4	12.15	338,001
March 27, 2026	12.3	12.4	12.4	12.4	12.15	651,977
March 26, 2026	12.7	12.3	12.3	12.7	12.3	1.75M
March 25, 2026	13.55	13.3	12.5	13.6	13.25	1.56M
March 24, 2026	13.7	13.25	12.45	13.7	13.25	1.29M
March 23, 2026	13.4	13.35	12.55	13.6	13.25	612,428
March 20, 2026	13.7	13.5	12.69	13.75	13.45	718,940
March 19, 2026	13.4	13.7	12.88	13.8	13.3	1.55M
March 18, 2026	13.5	13.45	12.64	13.55	13.35	906,589
March 17, 2026	13.15	13.45	12.64	13.45	13.1	815,633
March 16, 2026	13.25	13.1	12.31	13.3	13	763,233
March 13, 2026	13.3	13.25	12.45	13.55	13	845,164
March 12, 2026	13.4	13.5	12.69	13.8	13.35	1.7M
March 11, 2026	12.9	13.4	12.59	13.45	12.8	1.75M
March 10, 2026	12.55	12.8	12.03	12.9	12.55	759,414
March 09, 2026	12.4	12.2	11.47	12.4	12.1	903,097
March 06, 2026	12.45	12.7	11.94	12.8	12.45	518,170