China Electric Mfg. Corporation (1611.TW) TAI

12.20

-0.1(-0.81%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.3	12.2	12.2	12.3	12.15	240,563
April 01, 2026	12.2	12.3	12.3	12.45	12.15	386,308
March 31, 2026	12.3	12	12	12.3	12	718,839
March 30, 2026	12.2	12.25	12.25	12.4	12.15	338,001
March 27, 2026	12.3	12.4	12.4	12.4	12.15	651,977
March 26, 2026	12.7	12.3	12.3	12.7	12.3	1.75M
March 25, 2026	13.55	13.3	13.3	13.6	13.25	1.56M
March 24, 2026	13.7	13.25	13.25	13.7	13.25	1.29M
March 23, 2026	13.4	13.35	13.35	13.6	13.25	612,428
March 20, 2026	13.7	13.5	13.5	13.75	13.45	718,940
March 19, 2026	13.4	13.7	13.7	13.8	13.3	1.55M
March 18, 2026	13.5	13.45	13.45	13.55	13.35	906,589
March 17, 2026	13.15	13.45	13.45	13.45	13.1	815,633
March 16, 2026	13.25	13.1	13.1	13.3	13	763,233
March 13, 2026	13.3	13.25	13.25	13.55	13	845,164
March 12, 2026	13.4	13.5	13.5	13.8	13.35	1.7M
March 11, 2026	12.9	13.4	13.4	13.45	12.8	1.75M
March 10, 2026	12.55	12.8	12.8	12.9	12.55	759,414
March 09, 2026	12.4	12.2	12.2	12.4	12.1	903,097
March 06, 2026	12.45	12.7	12.7	12.8	12.45	518,170
March 05, 2026	12.7	12.55	12.55	12.8	12.5	666,217
March 04, 2026	13	12.45	12.45	13	12.45	927,927
March 03, 2026	13.15	13.1	13.1	13.35	13	718,562
March 02, 2026	13.3	13.2	13.2	13.35	13.15	467,752
February 26, 2026	13.25	13.3	13.3	13.3	13.15	419,917
February 25, 2026	13.35	13.15	13.15	13.35	13.1	573,299
February 24, 2026	13.35	13.3	13.3	13.5	13.2	536,243
February 23, 2026	13.15	13.45	13.45	13.45	13.1	509,139
February 11, 2026	13.1	13.15	0	13.15	12.95	383,135
February 10, 2026	13.05	13.05	0	13.15	12.95	227,571
February 09, 2026	13.3	13.1	0	13.35	13	578,211
February 06, 2026	13.45	13.2	0	13.45	12.95	427,989
February 05, 2026	13.2	13.45	0	13.45	13.15	413,329
February 04, 2026	12.9	13.25	0	13.3	12.8	520,627
February 03, 2026	12.85	12.85	0	13.05	12.8	337,827
February 02, 2026	12.95	12.8	0	12.95	12.75	508,329
January 30, 2026	13.4	13.05	0	13.4	13	694,313
January 29, 2026	13.6	13.45	0	13.6	13.4	521,666
January 28, 2026	13.9	13.6	0	13.9	13.6	628,023
January 27, 2026	14.05	13.85	0	14.15	13.75	642,307
January 26, 2026	14	14.05	0	14.2	13.9	518,788
January 23, 2026	14.2	14	0	14.4	13.85	1.02M
January 22, 2026	14	14	0	14.15	13.85	1.24M
January 21, 2026	14.05	13.8	0	14.1	13.75	963,038
January 20, 2026	14.2	14.05	0	14.2	14	1.17M
January 19, 2026	13.7	14.1	0	14.15	13.6	1.8M
January 16, 2026	13.9	13.7	0	13.9	13.65	1.17M
January 15, 2026	14	13.75	0	14	13.6	1.23M
January 14, 2026	13.45	14	0	14.05	13.4	3.1M
January 13, 2026	13.25	13.3	0	13.35	13.1	1.14M
January 12, 2026	13.25	13.2	0	13.3	13.15	910,791
January 09, 2026	12.95	13.05	0	13.1	12.75	746,447
January 08, 2026	13.15	12.95	0	13.2	12.95	601,912
January 07, 2026	13.2	13.15	0	13.3	13.1	1.29M
January 06, 2026	12.8	13.15	0	13.2	12.8	2.08M
January 05, 2026	12.9	12.8	0	12.9	12.7	726,457
January 02, 2026	13.1	12.9	0	13.1	12.9	482,166
December 31, 2025	13.05	12.95	0	13.1	12.9	464,866
December 30, 2025	13	13	0	13.05	12.8	531,685
December 29, 2025	13.2	13.1	0	13.4	13.05	1.25M