China Electric Mfg. Corporation (1611.TW) TAI

Currency In TWD

1611.TW Historical Return

If you invested 1000 NT$ in China Electric Mfg. Corporation (1611.TW) 10 years ago, it would be worth 1,959.8 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,297.12 NT$, while 1000 NT$ invested 1 year ago would be worth 968.54 NT$. This corresponds to total returns of 95.98%, 29.71%, -3.15%, respectively, with annualized returns of 6.96%, 5.34%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1611.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.45	11.7	11.7	11.75	11.45	626,716
July 30, 2026	11.4	11.35	11.35	11.5	11.3	537,581
July 29, 2026	11.65	11.45	11.45	11.75	11.15	985,276
July 28, 2026	11.95	11.8	11.8	11.95	11.65	711,636
July 27, 2026	12	11.95	11.95	12.05	11.85	457,052
July 24, 2026	12.2	12	12	12.2	11.9	520,100
July 23, 2026	12.3	12.2	12.2	12.35	12.15	387,553
July 22, 2026	12.25	12.2	12.2	12.4	12.15	391,670
July 21, 2026	12.15	12.25	12.25	12.3	12.15	267,890
July 20, 2026	12.4	12.15	12.15	12.4	11.9	782,638
July 17, 2026	12.6	12.2	12.2	12.65	12.2	828,437
July 16, 2026	12.85	12.65	12.65	12.9	12.6	217,111
July 15, 2026	12.6	12.8	12.8	12.85	12.6	528,461
July 14, 2026	13.15	12.6	12.6	13.15	12.3	1.32M
July 13, 2026	13.15	12.9	12.9	13.25	12.85	656,383
July 09, 2026	13.4	13.15	13.15	13.4	13.1	474,224
July 08, 2026	13.3	13.25	13.25	13.4	13.1	557,386
July 07, 2026	13.85	13.3	13.3	13.85	13.25	1.15M
July 06, 2026	13.8	13.85	13.85	14.2	13.8	1.94M
July 03, 2026	13.3	13.8	13.8	13.9	13.3	1.95M
July 02, 2026	13.25	13.4	13.4	13.45	13.15	866,370
July 01, 2026	13.55	13.3	13.3	14.2	13.25	1.44M
June 30, 2026	13.3	13.45	13.45	13.5	13.1	907,762
June 29, 2026	12.8	13.2	13.2	13.2	12.8	674,277
June 26, 2026	13	12.8	12.8	13	12.75	1.04M
June 25, 2026	13.25	13	13	13.35	12.9	738,115
June 24, 2026	13.2	13.25	13.25	13.35	13.1	588,064
June 23, 2026	13.4	13.2	13.2	13.45	13.15	941,178
June 22, 2026	13.15	13.4	13.4	13.45	13.15	982,301
June 18, 2026	13.3	13	13	13.4	13	1.28M
June 17, 2026	13.05	13.3	13.3	13.4	13.05	1.03M
June 16, 2026	13.35	13.05	13.05	13.35	13	917,076
June 15, 2026	13.6	13.3	13.3	13.7	13.15	1.43M
June 12, 2026	13.6	13.5	13.5	13.65	13.4	975,802
June 11, 2026	13.5	13.3	13.3	13.5	13.15	926,396
June 10, 2026	13.5	13.55	13.55	13.9	13.45	1.46M
June 09, 2026	13.75	13.75	13.75	13.85	13.35	1.98M
June 08, 2026	12.85	13.5	13.5	13.8	12.85	2.76M
June 05, 2026	15	14.1	14.1	15	13.5	10.92M
June 04, 2026	14.1	15	15	15	13.9	11.26M
June 03, 2026	12.5	13.65	13.65	13.65	12.5	4.72M
June 02, 2026	12.3	12.45	12.45	12.45	12.05	1.31M
June 01, 2026	11.9	12.35	12.35	12.55	11.8	2.68M
May 29, 2026	11.35	11.75	11.75	11.75	11.35	956,614
May 28, 2026	11.55	11.35	11.35	11.65	11.3	775,562
May 27, 2026	11.45	11.5	11.5	11.65	11.4	904,791
May 26, 2026	11.4	11.35	11.35	11.45	11.3	476,452
May 25, 2026	11.5	11.4	11.4	11.6	11.3	717,990
May 22, 2026	11.45	11.5	11.5	11.5	11.3	463,592
May 21, 2026	11.2	11.3	11.3	11.4	11.2	525,017
May 20, 2026	11.2	11.15	11.15	11.3	11.1	301,348
May 19, 2026	11.25	11.2	11.2	11.3	11.1	348,518
May 18, 2026	11	11.2	11.2	11.4	11	786,920
May 15, 2026	11.2	11	11	11.3	11	578,111
May 14, 2026	11.45	11.2	11.2	11.5	11.2	796,492
May 13, 2026	11.6	11.45	11.45	11.6	11.4	610,504
May 12, 2026	11.8	11.65	11.65	11.8	11.6	844,713
May 11, 2026	11.9	11.8	11.8	11.9	11.75	479,793
May 08, 2026	11.9	11.9	11.9	12.1	11.85	607,072
May 07, 2026	11.8	11.9	11.9	11.9	11.7	711,978