0.85
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 1.18M |
| November 06, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 428,000 |
| November 05, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.82 | 1.68M |
| November 04, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 274,000 |
| November 03, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 634,000 |
| October 31, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 322,000 |
| October 30, 2025 | 0.83 | 0.87 | 0.87 | 0.9 | 0.8 | 3.41M |
| October 28, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 1.46M |
| October 27, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.85 | 1.46M |
| October 26, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.85 | 566,000 |
| October 24, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 604,000 |
| October 23, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.83 | 1.96M |
| October 22, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 478,000 |
| October 21, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 812,000 |
| October 20, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 260,000 |
| October 17, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 2.02M |
| October 16, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 606,000 |
| October 15, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 576,000 |
| October 14, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.88 | 1.36M |
| October 13, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.86 | 2.97M |
| October 10, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 2.2M |
| October 09, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 782,000 |
| October 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 452,000 |
| October 06, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 536,000 |
| October 03, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 894,000 |
| October 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 728,000 |
| September 30, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 584,000 |
| September 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 912,000 |
| September 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 552,000 |
| September 25, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 1.9M |
| September 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 530,000 |
| September 23, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 1.05M |
| September 22, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 1.05M |
| September 19, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 1.5M |
| September 18, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 1.5M |
| September 17, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.96 | 4.75M |
| September 16, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 2.72M |
| September 15, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 2.25M |
| September 12, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 1.8M |
| September 11, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.01 | 3.5M |
| September 10, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 3.05M |
| September 09, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.08 | 2.59M |
| September 08, 2025 | 1.07 | 1.17 | 1.17 | 1.2 | 1.06 | 7.23M |
| September 05, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 1.19M |
| September 04, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1.01 | 1.12M |
| September 03, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1.01 | 2.18M |
| September 02, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.02 | 2.95M |
| September 01, 2025 | 1.09 | 1.11 | 1.09 | 1.12 | 1.06 | 4.65M |
| August 29, 2025 | 1.09 | 1.09 | 1.07 | 1.12 | 1.08 | 2.38M |
| August 28, 2025 | 1.1 | 1.1 | 1.08 | 1.14 | 1.08 | 2.48M |
| August 27, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.06 | 7.21M |
| August 26, 2025 | 1.18 | 1.09 | 1.09 | 1.19 | 1.06 | 5.16M |
| August 25, 2025 | 1.22 | 1.18 | 1.18 | 1.32 | 1.14 | 10.2M |
| August 22, 2025 | 1.06 | 1.18 | 1.18 | 1.18 | 1.04 | 10.55M |
| August 21, 2025 | 1.11 | 1.05 | 1.05 | 1.12 | 1.01 | 6.63M |
| August 20, 2025 | 1.1 | 1.04 | 1.04 | 1.11 | 0.99 | 8.34M |
| August 19, 2025 | 0.91 | 1.11 | 1.11 | 1.12 | 0.91 | 14.69M |
| August 18, 2025 | 0.86 | 0.91 | 0.91 | 0.92 | 0.85 | 3.37M |
| August 15, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 960,000 |
| August 14, 2025 | 0.88 | 0.85 | 0.85 | 0.89 | 0.84 | 2.71M |