0.95
-0.01(-1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 552,000 |
| September 25, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 1.9M |
| September 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 530,000 |
| September 23, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 1.05M |
| September 22, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 1.05M |
| September 19, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 1.5M |
| September 18, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 1.5M |
| September 17, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.96 | 4.75M |
| September 16, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 2.72M |
| September 15, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 2.25M |
| September 12, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 1.8M |
| September 11, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.01 | 3.5M |
| September 10, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 3.05M |
| September 09, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.08 | 2.59M |
| September 08, 2025 | 1.07 | 1.17 | 1.17 | 1.2 | 1.06 | 7.23M |
| September 05, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 1.19M |
| September 04, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1.01 | 1.12M |
| September 03, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1.01 | 2.18M |
| September 02, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.02 | 2.95M |
| September 01, 2025 | 1.09 | 1.11 | 1.09 | 1.12 | 1.06 | 4.65M |
| August 29, 2025 | 1.09 | 1.09 | 1.07 | 1.12 | 1.08 | 2.38M |
| August 28, 2025 | 1.1 | 1.1 | 1.08 | 1.14 | 1.08 | 2.48M |
| August 27, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.06 | 7.21M |
| August 26, 2025 | 1.18 | 1.09 | 1.09 | 1.19 | 1.06 | 5.16M |
| August 25, 2025 | 1.22 | 1.18 | 1.18 | 1.32 | 1.14 | 10.2M |
| August 22, 2025 | 1.06 | 1.18 | 1.18 | 1.18 | 1.04 | 10.55M |
| August 21, 2025 | 1.11 | 1.05 | 1.05 | 1.12 | 1.01 | 6.63M |
| August 20, 2025 | 1.1 | 1.04 | 1.04 | 1.11 | 0.99 | 8.34M |
| August 19, 2025 | 0.91 | 1.11 | 1.11 | 1.12 | 0.91 | 14.69M |
| August 18, 2025 | 0.86 | 0.91 | 0.91 | 0.92 | 0.85 | 3.37M |
| August 15, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 960,000 |
| August 14, 2025 | 0.88 | 0.85 | 0.85 | 0.89 | 0.84 | 2.71M |
| August 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 1.38M |
| August 12, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 666,000 |
| August 11, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.86 | 1.25M |
| August 08, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 328,000 |
| August 07, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 434,000 |
| August 06, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 954,000 |
| August 05, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.85 | 1.53M |
| August 04, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 818,000 |
| August 01, 2025 | 0.92 | 0.87 | 0.87 | 0.95 | 0.85 | 2.72M |
| July 31, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.9 | 3.86M |
| July 30, 2025 | 0.84 | 0.9 | 0.9 | 0.92 | 0.83 | 6.49M |
| July 29, 2025 | 0.8 | 0.83 | 0.83 | 0.86 | 0.8 | 4.03M |
| July 28, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.8 | 3.06M |
| July 25, 2025 | 0.75 | 0.83 | 0.83 | 0.87 | 0.75 | 21.11M |
| July 24, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.65 | 648,000 |
| July 23, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.64 | 3.24M |
| July 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 652,000 |
| July 21, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 594,000 |
| July 18, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 240,000 |
| July 17, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 560,000 |
| July 16, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 1.01M |
| July 15, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.63 | 1.3M |
| July 14, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.63 | 1.22M |
| July 11, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 1.14M |
| July 10, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 456,000 |
| July 09, 2025 | 0.63 | 0.61 | 0.61 | 0.66 | 0.59 | 1.03M |
| July 08, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.58 | 2.68M |
| July 07, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 2.33M |