Hong Tai Electric Industrial Co., Ltd. (1612.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1612.TW Historical Return
If you invested 1000 NT$ in Hong Tai Electric Industrial Co., Ltd. (1612.TW) 10 years ago, it would be worth 5,711.65 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,634.06 NT$, while 1000 NT$ invested 1 year ago would be worth 858.33 NT$. This corresponds to total returns of 471.16%, 63.41%, -14.17%, respectively, with annualized returns of 19.04%, 10.31%, -14.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1612.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 30.65 | 30.65 | 30.65 | 30.8 | 30.5 | 539,884 |
| November 10, 2026 | 31.35 | 30.65 | 30.65 | 31.6 | 30.5 | 874,135 |
| November 09, 2026 | 31.8 | 31.25 | 31.25 | 32.1 | 31.25 | 702,672 |
| November 06, 2026 | 29 | 30.75 | 30.75 | 31.2 | 29 | 1.09M |
| November 05, 2026 | 32 | 31.6 | 31.6 | 32.4 | 31.6 | 533,209 |
| November 04, 2026 | 32.15 | 31.95 | 31.95 | 32.4 | 31.35 | 993,357 |
| November 03, 2026 | 32.7 | 31.9 | 31.9 | 32.8 | 31.85 | 992,965 |
| November 02, 2026 | 32.55 | 32.9 | 32.9 | 33.1 | 32.55 | 399,599 |
| October 30, 2026 | 33.15 | 32.5 | 32.5 | 33.15 | 32.35 | 837,365 |
| October 29, 2026 | 33.2 | 33.1 | 33.1 | 33.4 | 33 | 342,275 |
| October 28, 2026 | 32.45 | 33 | 33 | 33 | 32.45 | 384,735 |
| October 27, 2026 | 33.15 | 32.4 | 32.4 | 33.15 | 32.35 | 2.52M |
| October 22, 2026 | 33.15 | 33 | 33 | 33.4 | 33 | 506,395 |
| October 21, 2026 | 33.25 | 33.15 | 33.15 | 33.6 | 33.1 | 406,042 |
| October 20, 2026 | 33.2 | 33.15 | 33.15 | 33.6 | 33.1 | 425,651 |
| October 19, 2026 | 33.75 | 33.5 | 33.5 | 33.8 | 33.25 | 729,493 |
| October 16, 2026 | 34 | 34 | 34 | 34.45 | 34 | 278,140 |
| October 15, 2026 | 34.7 | 34 | 34 | 34.7 | 33.9 | 448,266 |
| October 14, 2026 | 33.95 | 34.4 | 34.4 | 34.6 | 33.95 | 407,202 |
| October 13, 2026 | 34.25 | 34 | 34 | 34.4 | 33.9 | 855,595 |
| October 12, 2026 | 34.35 | 34.4 | 34.4 | 34.75 | 34.3 | 461,453 |
| October 08, 2026 | 34.75 | 34.35 | 34.35 | 34.8 | 34 | 1.03M |
| October 07, 2026 | 35 | 35.05 | 35.05 | 35.25 | 34.9 | 793,308 |
| October 06, 2026 | 35.05 | 34.85 | 34.85 | 35.2 | 34.85 | 484,288 |
| October 05, 2026 | 35.2 | 35 | 35 | 35.3 | 35 | 388,358 |
| October 02, 2026 | 35.1 | 35.2 | 35.2 | 35.5 | 35.1 | 324,501 |
| October 01, 2026 | 35.7 | 35.15 | 35.15 | 35.7 | 35.05 | 598,554 |
| September 30, 2026 | 35.45 | 35.7 | 35.7 | 35.75 | 35.45 | 1.26M |
| September 29, 2026 | 35.1 | 35.35 | 35.35 | 35.4 | 35.1 | 532,586 |
| September 24, 2026 | 34.9 | 35.05 | 35.05 | 35.15 | 34.75 | 358,497 |
| September 23, 2026 | 35.2 | 34.95 | 34.95 | 35.2 | 34.95 | 257,848 |
| September 22, 2026 | 35.15 | 35.05 | 35.05 | 35.2 | 35 | 287,317 |
| September 21, 2026 | 35.05 | 35 | 35 | 35.25 | 34.85 | 209,113 |
| September 18, 2026 | 35.1 | 35.05 | 35.05 | 35.1 | 34.75 | 425,795 |
| September 17, 2026 | 34.9 | 34.95 | 34.95 | 35.1 | 34.9 | 328,227 |
| September 16, 2026 | 34.65 | 34.85 | 34.85 | 34.85 | 34.55 | 222,570 |
| September 15, 2026 | 34.7 | 34.5 | 34.5 | 34.8 | 34.5 | 314,904 |
| September 11, 2026 | 34.65 | 34.85 | 34.85 | 35 | 34.5 | 435,599 |
| September 10, 2026 | 35.3 | 34.8 | 34.8 | 35.3 | 34.75 | 369,805 |
| September 09, 2026 | 34.8 | 35.2 | 35.2 | 35.25 | 34.8 | 940,999 |
| September 08, 2026 | 34.9 | 34.7 | 34.7 | 34.95 | 34.6 | 303,977 |
| September 07, 2026 | 35.1 | 34.7 | 34.7 | 35.1 | 34.65 | 477,828 |
| September 04, 2026 | 34.95 | 34.85 | 34.85 | 35.05 | 34.55 | 379,809 |
| September 03, 2026 | 34.75 | 34.75 | 34.75 | 34.95 | 34.6 | 498,813 |
| September 02, 2026 | 35 | 34.65 | 34.65 | 35 | 34.65 | 313,505 |
| September 01, 2026 | 34.9 | 34.75 | 34.75 | 35.2 | 34.7 | 625,163 |
| August 31, 2026 | 35.2 | 35.1 | 35.1 | 35.2 | 34.85 | 380,096 |
| August 28, 2026 | 35.7 | 35.2 | 35.2 | 35.8 | 35.05 | 486,980 |
| August 27, 2026 | 35.75 | 35.5 | 35.5 | 35.9 | 35.5 | 1.84M |
| August 26, 2026 | 34.6 | 35 | 35 | 35.1 | 34.45 | 680,432 |
| August 25, 2026 | 34.6 | 34.55 | 34.55 | 34.7 | 34.4 | 256,946 |
| August 24, 2026 | 34.6 | 34.7 | 34.7 | 35 | 34.6 | 526,925 |
| August 21, 2026 | 34.55 | 34.65 | 34.65 | 34.7 | 34.3 | 494,272 |
| August 20, 2026 | 34.6 | 34.55 | 34.55 | 34.75 | 34.45 | 467,830 |
| August 19, 2026 | 34.4 | 34.45 | 34.45 | 34.7 | 34.15 | 408,229 |
| August 18, 2026 | 34.2 | 34.35 | 34.35 | 34.65 | 34.1 | 728,998 |
| August 17, 2026 | 34.9 | 34.5 | 34.5 | 34.9 | 34.2 | 623,257 |
| August 14, 2026 | 34.3 | 34.8 | 34.8 | 34.95 | 34.25 | 839,839 |
| August 13, 2026 | 34.9 | 34.3 | 34.3 | 35.1 | 34.2 | 934,233 |
| August 12, 2026 | 34.1 | 34.65 | 34.65 | 34.95 | 34.05 | 2.3M |
AD
