Hong Tai Electric Industrial Co., Ltd. (1612.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1612.TW Historical Return
If you invested 1000 NT$ in Hong Tai Electric Industrial Co., Ltd. (1612.TW) 10 years ago, it would be worth 6,834.32 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,128.38 NT$, while 1000 NT$ invested 1 year ago would be worth 908.26 NT$. This corresponds to total returns of 583.43%, 112.84%, -9.17%, respectively, with annualized returns of 21.18%, 16.31%, -9.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1612.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 34.55 | 34.65 | 34.65 | 34.7 | 34.3 | 494,272 |
| August 20, 2026 | 34.6 | 34.55 | 34.55 | 34.75 | 34.45 | 467,830 |
| August 19, 2026 | 34.4 | 34.45 | 34.45 | 34.7 | 34.15 | 408,229 |
| August 18, 2026 | 34.2 | 34.35 | 34.35 | 34.65 | 34.1 | 728,998 |
| August 17, 2026 | 34.9 | 34.5 | 34.5 | 34.9 | 34.2 | 623,257 |
| August 14, 2026 | 34.3 | 34.8 | 34.8 | 34.95 | 34.25 | 839,839 |
| August 13, 2026 | 34.9 | 34.3 | 34.3 | 35.1 | 34.2 | 934,233 |
| August 12, 2026 | 34.1 | 34.65 | 34.65 | 34.95 | 34.05 | 2.3M |
| August 11, 2026 | 33.1 | 34 | 34 | 34.15 | 33.05 | 2.28M |
| August 10, 2026 | 33.05 | 32.95 | 32.95 | 33.7 | 32.85 | 2.86M |
| August 07, 2026 | 31 | 31.65 | 31.65 | 32.35 | 31 | 1.51M |
| August 06, 2026 | 30.55 | 30.95 | 30.95 | 31.15 | 30.55 | 813,706 |
| August 05, 2026 | 30.6 | 30.75 | 30.75 | 31 | 30.5 | 1.16M |
| August 04, 2026 | 30 | 30.35 | 30.35 | 30.6 | 29.85 | 647,513 |
| August 03, 2026 | 30.2 | 30.45 | 30.45 | 30.6 | 30.15 | 351,824 |
| July 31, 2026 | 30.35 | 30.4 | 30.4 | 30.9 | 30.3 | 931,507 |
| July 30, 2026 | 30 | 29.6 | 29.6 | 30.3 | 29.55 | 1.12M |
| July 29, 2026 | 30.75 | 29.8 | 29.8 | 30.75 | 29.1 | 1.72M |
| July 28, 2026 | 31.15 | 30.5 | 30.5 | 31.15 | 30.45 | 1.12M |
| July 27, 2026 | 31.1 | 31.15 | 31.15 | 31.3 | 30.9 | 469,403 |
| July 24, 2026 | 31.1 | 31.05 | 31.05 | 31.1 | 30.8 | 527,698 |
| July 23, 2026 | 31.5 | 31.1 | 31.1 | 31.55 | 31.05 | 503,455 |
| July 22, 2026 | 31.6 | 31.4 | 31.4 | 31.95 | 31.4 | 816,285 |
| July 21, 2026 | 31.3 | 31.5 | 31.5 | 31.8 | 31.15 | 1.02M |
| July 20, 2026 | 31.05 | 31 | 31 | 31.25 | 30.3 | 1.34M |
| July 17, 2026 | 31.55 | 31.05 | 31.05 | 31.55 | 30.9 | 1.57M |
| July 16, 2026 | 32.2 | 31.7 | 31.7 | 32.3 | 31.5 | 1.2M |
| July 15, 2026 | 31.25 | 32.3 | 32.3 | 32.4 | 31.25 | 1.16M |
| July 14, 2026 | 32.8 | 31.5 | 31.5 | 32.8 | 31 | 2.34M |
| July 13, 2026 | 33.65 | 32.8 | 32.8 | 33.95 | 32.65 | 1.61M |
| July 09, 2026 | 33.65 | 33.55 | 33.55 | 33.85 | 33.45 | 802,804 |
| July 08, 2026 | 34.35 | 33.65 | 33.65 | 34.55 | 33.5 | 1.71M |
| July 07, 2026 | 35.1 | 34.35 | 34.35 | 35.25 | 34.25 | 1.51M |
| July 06, 2026 | 35.2 | 35.1 | 35.1 | 35.6 | 34.9 | 1.03M |
| July 03, 2026 | 35 | 35.1 | 35.1 | 35.25 | 34.95 | 945,991 |
| July 02, 2026 | 34.75 | 34.9 | 34.9 | 35.15 | 34.35 | 2.49M |
| July 01, 2026 | 37.3 | 37.1 | 37.1 | 37.4 | 36.8 | 3.74M |
| June 30, 2026 | 37.2 | 37.1 | 37.1 | 37.25 | 36.95 | 1.34M |
| June 29, 2026 | 37.25 | 37 | 37 | 37.5 | 36.85 | 1.08M |
| June 26, 2026 | 37.4 | 37.05 | 37.05 | 37.6 | 37 | 1.29M |
| June 25, 2026 | 37.75 | 37.65 | 37.65 | 37.9 | 37.5 | 792,530 |
| June 24, 2026 | 37.4 | 37.6 | 37.6 | 37.75 | 37.15 | 779,317 |
| June 23, 2026 | 38.3 | 37.6 | 37.6 | 38.3 | 37.55 | 1.33M |
| June 22, 2026 | 38.5 | 38.25 | 38.25 | 39 | 38.15 | 1.71M |
| June 18, 2026 | 38.15 | 38.3 | 38.3 | 38.45 | 38 | 1.2M |
| June 17, 2026 | 37.85 | 38.05 | 38.05 | 38.4 | 37.65 | 822,664 |
| June 16, 2026 | 38.5 | 37.85 | 37.85 | 38.5 | 37.75 | 766,914 |
| June 15, 2026 | 38.2 | 38.1 | 38.1 | 38.45 | 38 | 1.39M |
| June 12, 2026 | 37.45 | 37.7 | 37.7 | 38 | 37.4 | 1.13M |
| June 11, 2026 | 37.3 | 37.1 | 37.1 | 37.3 | 36.4 | 1.64M |
| June 10, 2026 | 37.8 | 37.35 | 37.35 | 38.2 | 37.3 | 1.75M |
| June 09, 2026 | 38 | 38.15 | 38.15 | 38.4 | 37.75 | 1.74M |
| June 08, 2026 | 36.1 | 37.75 | 37.75 | 38.3 | 36.1 | 2.59M |
| June 05, 2026 | 40.15 | 39.5 | 39.5 | 40.15 | 38.9 | 3.76M |
| June 04, 2026 | 41.75 | 40.65 | 40.65 | 42.5 | 40.35 | 14.12M |
| June 03, 2026 | 37.7 | 39.5 | 39.5 | 39.5 | 37.7 | 5.76M |
| June 02, 2026 | 38 | 37.6 | 37.6 | 38 | 37.15 | 1.34M |
| June 01, 2026 | 37.25 | 37.65 | 37.65 | 38.1 | 37.15 | 1.93M |
| May 29, 2026 | 37 | 37.25 | 37.25 | 37.85 | 36.95 | 1.97M |
| May 28, 2026 | 36.9 | 36.75 | 36.75 | 37.45 | 36.5 | 1.12M |
AD
