38.30
-0.1(-0.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38.35 | 38.4 | 38.4 | 38.6 | 38.05 | 3.53M |
| August 15, 2025 | 38.7 | 38.15 | 38.15 | 38.75 | 37.5 | 4.57M |
| August 14, 2025 | 37 | 38.15 | 38.15 | 38.55 | 37 | 7.66M |
| August 13, 2025 | 37.2 | 36.85 | 36.85 | 37.5 | 36.4 | 2.53M |
| August 12, 2025 | 37.4 | 36.75 | 36.75 | 37.8 | 36.75 | 2.25M |
| August 11, 2025 | 37.35 | 37.15 | 37.15 | 37.5 | 36.3 | 2.79M |
| August 08, 2025 | 37.55 | 37.45 | 37.45 | 37.8 | 37.2 | 1.56M |
| August 07, 2025 | 38 | 37.7 | 37.7 | 38 | 37.2 | 2.11M |
| August 06, 2025 | 37.3 | 37.5 | 37.5 | 37.95 | 37.2 | 4.27M |
| August 05, 2025 | 37.2 | 37.1 | 37.1 | 37.45 | 36.65 | 1.89M |
| August 04, 2025 | 36.3 | 37 | 37 | 37 | 35.6 | 2.08M |
| August 01, 2025 | 36.15 | 36.3 | 36.3 | 36.85 | 36.15 | 1.75M |
| July 31, 2025 | 37.4 | 36.65 | 36.65 | 37.4 | 36 | 3.37M |
| July 30, 2025 | 36.35 | 37.25 | 37.25 | 37.3 | 36.05 | 4.33M |
| July 29, 2025 | 35.45 | 35.95 | 35.95 | 36.2 | 35.45 | 1.7M |
| July 28, 2025 | 35.5 | 35.45 | 35.45 | 35.8 | 35.1 | 1.04M |
| July 25, 2025 | 36.05 | 35.6 | 35.6 | 36.1 | 35.6 | 1.31M |
| July 24, 2025 | 37 | 36 | 36 | 37.1 | 36 | 2.03M |
| July 23, 2025 | 35.85 | 36.55 | 36.55 | 36.95 | 35.85 | 3.05M |
| July 22, 2025 | 36.3 | 35.65 | 35.65 | 36.45 | 35.5 | 1.76M |
| July 21, 2025 | 36.4 | 36.2 | 36.2 | 36.45 | 35.8 | 1.38M |
| July 18, 2025 | 35.8 | 36.3 | 36.3 | 36.55 | 35.55 | 2.83M |
| July 17, 2025 | 35.45 | 35.5 | 35.5 | 35.5 | 35.25 | 964,594 |
| July 16, 2025 | 35.65 | 35.1 | 35.1 | 36 | 35.1 | 1.76M |
| July 15, 2025 | 36.05 | 35.6 | 35.6 | 36.3 | 35.55 | 1.64M |
| July 14, 2025 | 36.55 | 36 | 36 | 36.8 | 36 | 2.52M |
| July 11, 2025 | 35.6 | 36.55 | 36.55 | 36.8 | 35.45 | 4.08M |
| July 10, 2025 | 35.1 | 35.4 | 35.4 | 35.65 | 34.9 | 3.3M |
| July 09, 2025 | 34.7 | 34.65 | 34.65 | 35.9 | 34.4 | 5.42M |
| July 08, 2025 | 37.1 | 36.25 | 34.15 | 37.1 | 36.05 | 4.73M |
| July 07, 2025 | 36.6 | 36.2 | 34.1 | 36.9 | 36.2 | 2.49M |
| July 04, 2025 | 38.1 | 36.55 | 34.43 | 38.25 | 36.55 | 4.3M |
| July 03, 2025 | 38.5 | 38.05 | 35.85 | 38.6 | 38.05 | 2.13M |
| July 02, 2025 | 38 | 38.1 | 35.89 | 38.4 | 37.7 | 1.51M |
| July 01, 2025 | 38.1 | 37.9 | 35.7 | 38.4 | 37.8 | 1.81M |
| June 30, 2025 | 38.45 | 37.85 | 35.66 | 38.6 | 37.85 | 1.57M |
| June 27, 2025 | 38.4 | 38.25 | 36.03 | 38.75 | 38.15 | 1.53M |
| June 26, 2025 | 38.05 | 38.15 | 35.94 | 38.55 | 37.85 | 2.08M |
| June 25, 2025 | 39.1 | 38 | 35.8 | 39.1 | 38 | 2.94M |
| June 24, 2025 | 39.2 | 38.8 | 36.55 | 39.25 | 38.65 | 3.61M |
| June 23, 2025 | 37.75 | 38.7 | 36.46 | 38.95 | 37.45 | 4.28M |
| June 20, 2025 | 38.8 | 38.4 | 38.4 | 39.2 | 38.2 | 4.73M |
| June 19, 2025 | 39.85 | 38.9 | 38.9 | 40.45 | 38.75 | 12.15M |
| June 18, 2025 | 38.55 | 39.2 | 39.2 | 39.25 | 38 | 8.08M |
| June 17, 2025 | 38.75 | 38.55 | 38.55 | 40.95 | 38.45 | 20.85M |
| June 16, 2025 | 36.6 | 37.9 | 37.9 | 38 | 36.6 | 6.77M |
| June 13, 2025 | 37.2 | 36.8 | 36.8 | 37.55 | 36.7 | 4.13M |
| June 12, 2025 | 37 | 37.3 | 37.3 | 37.8 | 36.9 | 9.78M |
| June 11, 2025 | 36.15 | 36.7 | 36.7 | 37.4 | 35.8 | 7.89M |
| June 10, 2025 | 35.2 | 35.6 | 35.6 | 35.75 | 35 | 1.68M |
| June 09, 2025 | 36.9 | 35.05 | 35.05 | 36.9 | 35 | 4.54M |
| June 06, 2025 | 34.7 | 35.7 | 35.7 | 35.8 | 34.2 | 6.12M |
| June 05, 2025 | 33.5 | 33.15 | 33.15 | 33.75 | 33.15 | 315,238 |
| June 04, 2025 | 33.15 | 33.45 | 33.45 | 33.5 | 33.15 | 278,948 |
| June 03, 2025 | 33.2 | 33.05 | 33.05 | 33.25 | 33 | 178,926 |
| June 02, 2025 | 33.1 | 32.95 | 32.95 | 33.4 | 32.85 | 434,768 |
| May 29, 2025 | 33.3 | 33.25 | 33.25 | 33.55 | 33.2 | 221,504 |
| May 28, 2025 | 33.95 | 33.25 | 33.25 | 34 | 33.1 | 394,301 |
| May 27, 2025 | 34.1 | 33.6 | 33.6 | 34.1 | 33.45 | 376,780 |
| May 26, 2025 | 33.85 | 33.9 | 33.9 | 34 | 33.65 | 403,266 |
