Hong Tai Electric Industrial Co., Ltd. (1612.TW) TAI

36.15

-0.05(-0.14%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.836.236.237.1536.22.68M
September 04, 202536.537.3537.3537.5536.451.73M
September 03, 202536.0536.336.336.736.05872,012
September 02, 202536.6536.136.137.3536.051.55M
September 01, 202537.8536.636.638.236.62.41M
August 29, 202538.637.837.838.7537.81.3M
August 28, 202538.638.2538.2538.6538.051.3M
August 27, 202537.438.4538.4538.637.354.12M
August 26, 202538.1537.3537.3538.1537.152.3M
August 25, 202538.5538.0538.0538.8537.92.65M
August 22, 202537.8538.1538.1538.6537.654.04M
August 21, 20253737.537.538.1372.32M
August 20, 202538.337.837.838.337.62.65M
August 19, 202538.6538.1538.1538.838.152.96M
August 18, 202538.3538.438.438.638.053.53M
August 15, 202538.738.1538.1538.7537.54.57M
August 14, 20253738.1538.1538.55377.66M
August 13, 202537.236.8536.8537.536.42.53M
August 12, 202537.436.7536.7537.836.752.25M
August 11, 202537.3537.1537.1537.536.32.79M
August 08, 202537.5537.4537.4537.837.21.56M
August 07, 20253837.737.73837.22.11M
August 06, 202537.337.537.537.9537.24.27M
August 05, 202537.237.137.137.4536.651.89M
August 04, 202536.337373735.62.08M
August 01, 202536.1536.336.336.8536.151.75M
July 31, 202537.436.6536.6537.4363.37M
July 30, 202536.3537.2537.2537.336.054.33M
July 29, 202535.4535.9535.9536.235.451.7M
July 28, 202535.535.4535.4535.835.11.04M
July 25, 202536.0535.635.636.135.61.31M
July 24, 202537363637.1362.03M
July 23, 202535.8536.5536.5536.9535.853.05M
July 22, 202536.335.6535.6536.4535.51.76M
July 21, 202536.436.236.236.4535.81.38M
July 18, 202535.836.336.336.5535.552.83M
July 17, 202535.4535.535.535.535.25964,594
July 16, 202535.6535.135.13635.11.76M
July 15, 202536.0535.635.636.335.551.64M
July 14, 202536.55363636.8362.52M
July 11, 202535.636.5536.5536.835.454.08M
July 10, 202535.135.435.435.6534.93.3M
July 09, 202534.734.6534.6535.934.45.42M
July 08, 202537.136.2534.1537.136.054.73M
July 07, 202536.636.234.136.936.22.49M
July 04, 202538.136.5534.4338.2536.554.3M
July 03, 202538.538.0535.8538.638.052.13M
July 02, 20253838.135.8938.437.71.51M
July 01, 202538.137.935.738.437.81.81M
June 30, 202538.4537.8535.6638.637.851.57M
June 27, 202538.438.2536.0338.7538.151.53M
June 26, 202538.0538.1535.9438.5537.852.08M
June 25, 202539.13835.839.1382.94M
June 24, 202539.238.836.5539.2538.653.61M
June 23, 202537.7538.736.4638.9537.454.28M
June 20, 202538.838.438.439.238.24.73M
June 19, 202539.8538.938.940.4538.7512.15M
June 18, 202538.5539.239.239.25388.08M
June 17, 202538.7538.5538.5540.9538.4520.85M
June 16, 202536.637.937.93836.66.77M