Hong Tai Electric Industrial Co., Ltd. (1612.TW) TAI

Currency In TWD

1612.TW Historical Return

If you invested 1000 NT$ in Hong Tai Electric Industrial Co., Ltd. (1612.TW) 10 years ago, it would be worth 6,420.23 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,778.98 NT$, while 1000 NT$ invested 1 year ago would be worth 852.71 NT$. This corresponds to total returns of 542.02%, 77.9%, -14.73%, respectively, with annualized returns of 20.44%, 12.2%, -14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1612.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.25	33.15	33.15	33.6	33.1	406,042
October 20, 2026	33.2	33.15	33.15	33.6	33.1	425,651
October 19, 2026	33.75	33.5	33.5	33.8	33.25	729,493
October 16, 2026	34	34	34	34.45	34	278,140
October 15, 2026	34.7	34	34	34.7	33.9	448,266
October 14, 2026	33.95	34.4	34.4	34.6	33.95	407,202
October 13, 2026	34.25	34	34	34.4	33.9	855,595
October 12, 2026	34.35	34.4	34.4	34.75	34.3	461,453
October 08, 2026	34.75	34.35	34.35	34.8	34	1.03M
October 07, 2026	35	35.05	35.05	35.25	34.9	793,308
October 06, 2026	35.05	34.85	34.85	35.2	34.85	484,288
October 05, 2026	35.2	35	35	35.3	35	388,358
October 02, 2026	35.1	35.2	35.2	35.5	35.1	324,501
October 01, 2026	35.7	35.15	35.15	35.7	35.05	598,554
September 30, 2026	35.45	35.7	35.7	35.75	35.45	1.26M
September 29, 2026	35.1	35.35	35.35	35.4	35.1	532,586
September 24, 2026	34.9	35.05	35.05	35.15	34.75	358,497
September 23, 2026	35.2	34.95	34.95	35.2	34.95	257,848
September 22, 2026	35.15	35.05	35.05	35.2	35	287,317
September 21, 2026	35.05	35	35	35.25	34.85	209,113
September 18, 2026	35.1	35.05	35.05	35.1	34.75	425,795
September 17, 2026	34.9	34.95	34.95	35.1	34.9	328,227
September 16, 2026	34.65	34.85	34.85	34.85	34.55	222,570
September 15, 2026	34.7	34.5	34.5	34.8	34.5	314,904
September 11, 2026	34.65	34.85	34.85	35	34.5	435,599
September 10, 2026	35.3	34.8	34.8	35.3	34.75	369,805
September 09, 2026	34.8	35.2	35.2	35.25	34.8	940,999
September 08, 2026	34.9	34.7	34.7	34.95	34.6	303,977
September 07, 2026	35.1	34.7	34.7	35.1	34.65	477,828
September 04, 2026	34.95	34.85	34.85	35.05	34.55	379,809
September 03, 2026	34.75	34.75	34.75	34.95	34.6	498,813
September 02, 2026	35	34.65	34.65	35	34.65	313,505
September 01, 2026	34.9	34.75	34.75	35.2	34.7	625,163
August 31, 2026	35.2	35.1	35.1	35.2	34.85	380,096
August 28, 2026	35.7	35.2	35.2	35.8	35.05	486,980
August 27, 2026	35.75	35.5	35.5	35.9	35.5	1.84M
August 26, 2026	34.6	35	35	35.1	34.45	680,432
August 25, 2026	34.6	34.55	34.55	34.7	34.4	256,946
August 24, 2026	34.6	34.7	34.7	35	34.6	526,925
August 21, 2026	34.55	34.65	34.65	34.7	34.3	494,272
August 20, 2026	34.6	34.55	34.55	34.75	34.45	467,830
August 19, 2026	34.4	34.45	34.45	34.7	34.15	408,229
August 18, 2026	34.2	34.35	34.35	34.65	34.1	728,998
August 17, 2026	34.9	34.5	34.5	34.9	34.2	623,257
August 14, 2026	34.3	34.8	34.8	34.95	34.25	839,839
August 13, 2026	34.9	34.3	34.3	35.1	34.2	934,233
August 12, 2026	34.1	34.65	34.65	34.95	34.05	2.3M
August 11, 2026	33.1	34	34	34.15	33.05	2.28M
August 10, 2026	33.05	32.95	32.95	33.7	32.85	2.86M
August 07, 2026	31	31.65	31.65	32.35	31	1.51M
August 06, 2026	30.55	30.95	30.95	31.15	30.55	813,706
August 05, 2026	30.6	30.75	30.75	31	30.5	1.16M
August 04, 2026	30	30.35	30.35	30.6	29.85	647,513
August 03, 2026	30.2	30.45	30.45	30.6	30.15	351,824
July 31, 2026	30.35	30.4	30.4	30.9	30.3	931,507
July 30, 2026	30	29.6	29.6	30.3	29.55	1.12M
July 29, 2026	30.75	29.8	29.8	30.75	29.1	1.72M
July 28, 2026	31.15	30.5	30.5	31.15	30.45	1.12M
July 27, 2026	31.1	31.15	31.15	31.3	30.9	469,403
July 24, 2026	31.1	31.05	31.05	31.1	30.8	527,698