Hong Tai Electric Industrial Co., Ltd. (1612.TW) TAI

38.55

+0.95(+2.53%)

Updated at June 03 10:25AM

Currency In TWD

1612.TW Historical Return

If you invested 1000 NT$ in Hong Tai Electric Industrial Co., Ltd. (1612.TW) 10 years ago, it would be worth 8,119.66 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,027.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,220.3 NT$. This corresponds to total returns of 711.97%, 102.77%, 22.03%, respectively, with annualized returns of 23.28%, 15.18%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1612.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38	37.6	37.6	38	37.15	1.34M
June 01, 2026	37.25	37.65	37.65	38.1	37.15	1.93M
May 29, 2026	37	37.25	37.25	37.85	36.95	1.97M
May 28, 2026	36.9	36.75	36.75	37.45	36.5	1.12M
May 27, 2026	37.05	36.9	36.9	37.35	36.8	1.57M
May 26, 2026	36.8	36.95	36.95	37.25	36.7	903,664
May 25, 2026	36.8	36.65	36.65	37.2	36.55	786,493
May 22, 2026	36.6	36.6	36.6	36.75	36.3	771,681
May 21, 2026	36.15	36.6	36.6	37.05	36	887,230
May 20, 2026	35.85	35.75	35.75	36	35.5	372,240
May 19, 2026	35.7	35.6	35.6	36.2	35.55	631,769
May 18, 2026	35.55	35.7	35.7	35.85	35.25	472,465
May 15, 2026	36.15	35.8	35.8	36.4	35.7	839,216
May 14, 2026	36.85	36.15	36.15	37.05	36.15	825,444
May 13, 2026	36.95	36.85	36.85	37	36.55	557,218
May 12, 2026	37.55	36.8	36.8	37.55	36.75	724,192
May 11, 2026	37	37.25	37.25	37.45	36.7	1.2M
May 08, 2026	37.05	36.7	36.7	37.2	36.35	1.26M
May 07, 2026	36.95	37.2	37.2	37.5	36.8	1.86M
May 06, 2026	36.8	36.75	36.75	36.9	36.35	1.24M
May 05, 2026	36.9	36.6	36.6	36.9	36.25	1.35M
May 04, 2026	35.7	36.45	36.45	36.6	35.65	1.69M
April 30, 2026	35.55	35.65	35.65	35.75	35.4	787,418
April 29, 2026	35.5	35.55	35.55	35.6	35.25	602,865
April 28, 2026	35	35.45	35.45	35.5	34.7	795,290
April 27, 2026	35	34.8	34.8	35.05	34.4	819,377
April 24, 2026	35.4	35	35	35.4	34.75	563,063
April 23, 2026	35.65	35.2	35.2	35.75	34.75	948,391
April 22, 2026	35.8	35.65	35.65	35.8	35.5	569,605
April 21, 2026	35.6	35.65	35.65	35.7	35.3	607,793
April 20, 2026	35.8	35.45	35.45	35.85	35.25	694,225
April 17, 2026	35.65	35.65	35.65	35.75	35.45	712,733
April 16, 2026	35.4	35.65	35.65	35.65	35.35	508,075
April 15, 2026	35.5	35.4	35.4	35.55	35.1	669,198
April 14, 2026	35.5	35.4	35.4	35.65	35.35	650,870
April 13, 2026	35.15	35.25	35.25	35.5	35.1	276,157
April 10, 2026	34.95	35.05	35.05	35.4	34.95	461,577
April 09, 2026	35.35	34.75	34.75	35.4	34.6	512,748
April 08, 2026	34.7	35.05	35.05	35.2	34.7	453,142
April 07, 2026	34.6	34.45	34.45	35	34.35	406,863
April 02, 2026	34.75	34.55	34.55	35.2	34.55	333,458
April 01, 2026	34.75	34.75	34.75	35.05	34.6	313,799
March 31, 2026	34.8	34.15	34.15	35	34.1	763,010
March 30, 2026	34.65	34.85	34.85	35.1	34.65	273,318
March 27, 2026	35.4	35.3	35.3	35.4	34.95	368,821
March 26, 2026	36	35.5	35.5	36	35.45	450,552
March 25, 2026	35.8	35.5	35.5	35.8	35.4	519,340
March 24, 2026	35.4	35.35	35.35	35.55	34.95	555,676
March 23, 2026	34.45	35	35	35.5	34.45	695,995
March 20, 2026	35.6	35.6	35.6	36.1	35.2	478,846
March 19, 2026	35.8	35.65	35.65	36	35.55	417,527
March 18, 2026	36.2	35.9	35.9	36.25	35.6	657,099
March 17, 2026	36.1	35.9	35.9	36.3	35.85	810,303
March 16, 2026	35.5	35.9	35.9	36.15	35.3	1.99M
March 13, 2026	33.9	34.15	34.15	34.25	33.75	501,802
March 12, 2026	34	34.2	34.2	34.5	33.95	494,889
March 11, 2026	33.7	34.15	34.15	34.4	33.7	472,848
March 10, 2026	33.5	33.8	33.6	33.95	33.5	353,781
March 09, 2026	33.3	33.5	33.5	33.95	33.15	1.15M
March 06, 2026	34.8	34.8	34.8	35	34.35	354,757