Hong Tai Electric Industrial Co., Ltd. (1612.TW) TAI

Currency In TWD

1612.TW Historical Return

If you invested 1000 NT$ in Hong Tai Electric Industrial Co., Ltd. (1612.TW) 10 years ago, it would be worth 6,055.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,757.23 NT$, while 1000 NT$ invested 1 year ago would be worth 821.62 NT$. This corresponds to total returns of 505.58%, 75.72%, -17.84%, respectively, with annualized returns of 19.72%, 11.93%, -17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1612.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.35	30.4	30.4	30.9	30.3	931,507
July 30, 2026	30	29.6	29.6	30.3	29.55	1.12M
July 29, 2026	30.75	29.8	29.8	30.75	29.1	1.72M
July 28, 2026	31.15	30.5	30.5	31.15	30.45	1.12M
July 27, 2026	31.1	31.15	31.15	31.3	30.9	469,403
July 24, 2026	31.1	31.05	31.05	31.1	30.8	527,698
July 23, 2026	31.5	31.1	31.1	31.55	31.05	503,455
July 22, 2026	31.6	31.4	31.4	31.95	31.4	816,285
July 21, 2026	31.3	31.5	31.5	31.8	31.15	1.02M
July 20, 2026	31.05	31	31	31.25	30.3	1.34M
July 17, 2026	31.55	31.05	31.05	31.55	30.9	1.57M
July 16, 2026	32.2	31.7	31.7	32.3	31.5	1.2M
July 15, 2026	31.25	32.3	32.3	32.4	31.25	1.16M
July 14, 2026	32.8	31.5	31.5	32.8	31	2.34M
July 13, 2026	33.65	32.8	32.8	33.95	32.65	1.61M
July 09, 2026	33.65	33.55	33.55	33.85	33.45	802,804
July 08, 2026	34.35	33.65	33.65	34.55	33.5	1.71M
July 07, 2026	35.1	34.35	34.35	35.25	34.25	1.51M
July 06, 2026	35.2	35.1	35.1	35.6	34.9	1.03M
July 03, 2026	35	35.1	35.1	35.25	34.95	945,991
July 02, 2026	34.75	34.9	34.9	35.15	34.35	2.49M
July 01, 2026	37.3	37.1	37.1	37.4	36.8	3.74M
June 30, 2026	37.2	37.1	37.1	37.25	36.95	1.34M
June 29, 2026	37.25	37	37	37.5	36.85	1.08M
June 26, 2026	37.4	37.05	37.05	37.6	37	1.29M
June 25, 2026	37.75	37.65	37.65	37.9	37.5	792,530
June 24, 2026	37.4	37.6	37.6	37.75	37.15	779,317
June 23, 2026	38.3	37.6	37.6	38.3	37.55	1.33M
June 22, 2026	38.5	38.25	38.25	39	38.15	1.71M
June 18, 2026	38.15	38.3	38.3	38.45	38	1.2M
June 17, 2026	37.85	38.05	38.05	38.4	37.65	822,664
June 16, 2026	38.5	37.85	37.85	38.5	37.75	766,914
June 15, 2026	38.2	38.1	38.1	38.45	38	1.39M
June 12, 2026	37.45	37.7	37.7	38	37.4	1.13M
June 11, 2026	37.3	37.1	37.1	37.3	36.4	1.64M
June 10, 2026	37.8	37.35	37.35	38.2	37.3	1.75M
June 09, 2026	38	38.15	38.15	38.4	37.75	1.74M
June 08, 2026	36.1	37.75	37.75	38.3	36.1	2.59M
June 05, 2026	40.15	39.5	39.5	40.15	38.9	3.76M
June 04, 2026	41.75	40.65	40.65	42.5	40.35	14.12M
June 03, 2026	37.7	39.5	39.5	39.5	37.7	5.76M
June 02, 2026	38	37.6	37.6	38	37.15	1.34M
June 01, 2026	37.25	37.65	37.65	38.1	37.15	1.93M
May 29, 2026	37	37.25	37.25	37.85	36.95	1.97M
May 28, 2026	36.9	36.75	36.75	37.45	36.5	1.12M
May 27, 2026	37.05	36.9	36.9	37.35	36.8	1.57M
May 26, 2026	36.8	36.95	36.95	37.25	36.7	903,664
May 25, 2026	36.8	36.65	36.65	37.2	36.55	786,493
May 22, 2026	36.6	36.6	36.6	36.75	36.3	771,681
May 21, 2026	36.15	36.6	36.6	37.05	36	887,230
May 20, 2026	35.85	35.75	35.75	36	35.5	372,240
May 19, 2026	35.7	35.6	35.6	36.2	35.55	631,769
May 18, 2026	35.55	35.7	35.7	35.85	35.25	472,465
May 15, 2026	36.15	35.8	35.8	36.4	35.7	839,216
May 14, 2026	36.85	36.15	36.15	37.05	36.15	825,444
May 13, 2026	36.95	36.85	36.85	37	36.55	557,218
May 12, 2026	37.55	36.8	36.8	37.55	36.75	724,192
May 11, 2026	37	37.25	37.25	37.45	36.7	1.2M
May 08, 2026	37.05	36.7	36.7	37.2	36.35	1.26M
May 07, 2026	36.95	37.2	37.2	37.5	36.8	1.86M