Hong Tai Electric Industrial Co., Ltd. (1612.TW) TAI

38.05

-0.2(-0.52%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253938.2538.2539.0538.21.02M
October 16, 202538.65393939.1538.251.55M
October 15, 202538.7538.338.338.838.051.08M
October 14, 202539.438.4538.4539.4538.31.79M
October 13, 202538.738.7538.7539.1538.21.86M
October 09, 202539.5539.339.340.1539.254.47M
October 08, 202538.639.239.239.338.552.98M
October 07, 202537.739.0539.0539.3537.76.05M
October 03, 202537.737.637.637.937.35818,196
October 02, 202538.137.5537.5538.1537.351.09M
October 01, 20253837.837.838.537.61.61M
September 30, 202537.238.3538.3538.4537.053.17M
September 26, 202538.05373738.1536.82.99M
September 25, 202537.5537.7537.7539.337.511.89M
September 24, 202536.2536.536.536.936.251.05M
September 23, 202536.336.2536.2536.536753,754
September 22, 202535.9536.236.236.2535.8773,847
September 19, 202535.6535.835.83635.5611,796
September 18, 202535.635.6535.6535.8535.6565,837
September 17, 202535.835.635.636.1535.451.23M
September 16, 202535.8535.835.835.9535.65531,717
September 15, 202536.2535.7535.7536.335.71.07M
September 12, 202536.4536.236.236.6536.15786,387
September 11, 202536.736.236.236.836.11.19M
September 10, 202536.4536.536.536.8536.151.17M
September 09, 202536.7536.0536.0537.336.052.19M
September 08, 202536.2536.1536.1536.435.61.65M
September 05, 202536.836.236.237.1536.22.68M
September 04, 202536.537.3537.3537.5536.451.73M
September 03, 202536.0536.336.336.736.05872,012
September 02, 202536.6536.136.137.3536.051.55M
September 01, 202537.8536.636.638.236.62.41M
August 29, 202538.637.837.838.7537.81.3M
August 28, 202538.638.2538.2538.6538.051.3M
August 27, 202537.438.4538.4538.637.354.12M
August 26, 202538.1537.3537.3538.1537.152.3M
August 25, 202538.5538.0538.0538.8537.92.65M
August 22, 202537.8538.1538.1538.6537.654.04M
August 21, 20253737.537.538.1372.32M
August 20, 202538.337.837.838.337.62.65M
August 19, 202538.6538.1538.1538.838.152.96M
August 18, 202538.3538.438.438.638.053.53M
August 15, 202538.738.1538.1538.7537.54.57M
August 14, 20253738.1538.1538.55377.66M
August 13, 202537.236.8536.8537.536.42.53M
August 12, 202537.436.7536.7537.836.752.25M
August 11, 202537.3537.1537.1537.536.32.79M
August 08, 202537.5537.4537.4537.837.21.56M
August 07, 20253837.737.73837.22.11M
August 06, 202537.337.537.537.9537.24.27M
August 05, 202537.237.137.137.4536.651.89M
August 04, 202536.337373735.62.08M
August 01, 202536.1536.336.336.8536.151.75M
July 31, 202537.436.6536.6537.4363.37M
July 30, 202536.3537.2537.2537.336.054.33M
July 29, 202535.4535.9535.9536.235.451.7M
July 28, 202535.535.4535.4535.835.11.04M
July 25, 202536.0535.635.636.135.61.31M
July 24, 202537363637.1362.03M
July 23, 202535.8536.5536.5536.9535.853.05M