37.00
-0.75(-1.99%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 38.05 | 37 | 37 | 38.15 | 36.8 | 2.99M |
| September 25, 2025 | 37.55 | 37.75 | 37.75 | 39.3 | 37.5 | 11.89M |
| September 24, 2025 | 36.25 | 36.5 | 36.5 | 36.9 | 36.25 | 1.05M |
| September 23, 2025 | 36.3 | 36.25 | 36.25 | 36.5 | 36 | 753,754 |
| September 22, 2025 | 35.95 | 36.2 | 36.2 | 36.25 | 35.8 | 773,847 |
| September 19, 2025 | 35.65 | 35.8 | 35.8 | 36 | 35.5 | 611,796 |
| September 18, 2025 | 35.6 | 35.65 | 35.65 | 35.85 | 35.6 | 565,837 |
| September 17, 2025 | 35.8 | 35.6 | 35.6 | 36.15 | 35.45 | 1.23M |
| September 16, 2025 | 35.85 | 35.8 | 35.8 | 35.95 | 35.65 | 531,717 |
| September 15, 2025 | 36.25 | 35.75 | 35.75 | 36.3 | 35.7 | 1.07M |
| September 12, 2025 | 36.45 | 36.2 | 36.2 | 36.65 | 36.15 | 786,387 |
| September 11, 2025 | 36.7 | 36.2 | 36.2 | 36.8 | 36.1 | 1.19M |
| September 10, 2025 | 36.45 | 36.5 | 36.5 | 36.85 | 36.15 | 1.17M |
| September 09, 2025 | 36.75 | 36.05 | 36.05 | 37.3 | 36.05 | 2.19M |
| September 08, 2025 | 36.25 | 36.15 | 36.15 | 36.4 | 35.6 | 1.65M |
| September 05, 2025 | 36.8 | 36.2 | 36.2 | 37.15 | 36.2 | 2.68M |
| September 04, 2025 | 36.5 | 37.35 | 37.35 | 37.55 | 36.45 | 1.73M |
| September 03, 2025 | 36.05 | 36.3 | 36.3 | 36.7 | 36.05 | 872,012 |
| September 02, 2025 | 36.65 | 36.1 | 36.1 | 37.35 | 36.05 | 1.55M |
| September 01, 2025 | 37.85 | 36.6 | 36.6 | 38.2 | 36.6 | 2.41M |
| August 29, 2025 | 38.6 | 37.8 | 37.8 | 38.75 | 37.8 | 1.3M |
| August 28, 2025 | 38.6 | 38.25 | 38.25 | 38.65 | 38.05 | 1.3M |
| August 27, 2025 | 37.4 | 38.45 | 38.45 | 38.6 | 37.35 | 4.12M |
| August 26, 2025 | 38.15 | 37.35 | 37.35 | 38.15 | 37.15 | 2.3M |
| August 25, 2025 | 38.55 | 38.05 | 38.05 | 38.85 | 37.9 | 2.65M |
| August 22, 2025 | 37.85 | 38.15 | 38.15 | 38.65 | 37.65 | 4.04M |
| August 21, 2025 | 37 | 37.5 | 37.5 | 38.1 | 37 | 2.32M |
| August 20, 2025 | 38.3 | 37.8 | 37.8 | 38.3 | 37.6 | 2.65M |
| August 19, 2025 | 38.65 | 38.15 | 38.15 | 38.8 | 38.15 | 2.96M |
| August 18, 2025 | 38.35 | 38.4 | 38.4 | 38.6 | 38.05 | 3.53M |
| August 15, 2025 | 38.7 | 38.15 | 38.15 | 38.75 | 37.5 | 4.57M |
| August 14, 2025 | 37 | 38.15 | 38.15 | 38.55 | 37 | 7.66M |
| August 13, 2025 | 37.2 | 36.85 | 36.85 | 37.5 | 36.4 | 2.53M |
| August 12, 2025 | 37.4 | 36.75 | 36.75 | 37.8 | 36.75 | 2.25M |
| August 11, 2025 | 37.35 | 37.15 | 37.15 | 37.5 | 36.3 | 2.79M |
| August 08, 2025 | 37.55 | 37.45 | 37.45 | 37.8 | 37.2 | 1.56M |
| August 07, 2025 | 38 | 37.7 | 37.7 | 38 | 37.2 | 2.11M |
| August 06, 2025 | 37.3 | 37.5 | 37.5 | 37.95 | 37.2 | 4.27M |
| August 05, 2025 | 37.2 | 37.1 | 37.1 | 37.45 | 36.65 | 1.89M |
| August 04, 2025 | 36.3 | 37 | 37 | 37 | 35.6 | 2.08M |
| August 01, 2025 | 36.15 | 36.3 | 36.3 | 36.85 | 36.15 | 1.75M |
| July 31, 2025 | 37.4 | 36.65 | 36.65 | 37.4 | 36 | 3.37M |
| July 30, 2025 | 36.35 | 37.25 | 37.25 | 37.3 | 36.05 | 4.33M |
| July 29, 2025 | 35.45 | 35.95 | 35.95 | 36.2 | 35.45 | 1.7M |
| July 28, 2025 | 35.5 | 35.45 | 35.45 | 35.8 | 35.1 | 1.04M |
| July 25, 2025 | 36.05 | 35.6 | 35.6 | 36.1 | 35.6 | 1.31M |
| July 24, 2025 | 37 | 36 | 36 | 37.1 | 36 | 2.03M |
| July 23, 2025 | 35.85 | 36.55 | 36.55 | 36.95 | 35.85 | 3.05M |
| July 22, 2025 | 36.3 | 35.65 | 35.65 | 36.45 | 35.5 | 1.76M |
| July 21, 2025 | 36.4 | 36.2 | 36.2 | 36.45 | 35.8 | 1.38M |
| July 18, 2025 | 35.8 | 36.3 | 36.3 | 36.55 | 35.55 | 2.83M |
| July 17, 2025 | 35.45 | 35.5 | 35.5 | 35.5 | 35.25 | 964,594 |
| July 16, 2025 | 35.65 | 35.1 | 35.1 | 36 | 35.1 | 1.76M |
| July 15, 2025 | 36.05 | 35.6 | 35.6 | 36.3 | 35.55 | 1.64M |
| July 14, 2025 | 36.55 | 36 | 36 | 36.8 | 36 | 2.52M |
| July 11, 2025 | 35.6 | 36.55 | 36.55 | 36.8 | 35.45 | 4.08M |
| July 10, 2025 | 35.1 | 35.4 | 35.4 | 35.65 | 34.9 | 3.3M |
| July 09, 2025 | 34.7 | 34.65 | 34.65 | 35.9 | 34.4 | 5.42M |
| July 08, 2025 | 37.1 | 36.25 | 34.15 | 37.1 | 36.05 | 4.73M |
| July 07, 2025 | 36.6 | 36.2 | 34.1 | 36.9 | 36.2 | 2.49M |