Synertone Communication Corporation (1613.HK) HKSE

0.22

+0.016(+7.96%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.230.20.20.230.19841,152
October 16, 20250.20.210.210.210.21.35M
October 15, 20250.20.210.210.210.2620,800
October 14, 20250.210.210.210.220.2326,464
October 13, 20250.230.210.210.230.21142,464
October 10, 20250.210.210.210.210.2166,752
October 09, 20250.210.210.210.210.21167,168
October 08, 20250.210.210.210.220.21558,528
October 06, 20250.220.210.210.220.21896,256
October 03, 20250.220.220.220.220.22193,280
October 02, 20250.220.220.220.220.22134,400
September 30, 20250.220.220.220.220.22595,968
September 29, 20250.250.210.210.260.21699,072
September 26, 20250.240.240.240.240.240
September 25, 20250.240.240.240.240.2432,000
September 24, 20250.240.240.240.240.2432,000
September 23, 20250.250.250.250.250.250
September 22, 20250.250.250.250.250.25102,400
September 19, 20250.250.250.250.250.250
September 18, 20250.260.250.250.260.2480,648
September 17, 20250.240.260.260.260.24763,776
September 16, 20250.230.230.230.230.230
September 15, 20250.240.230.230.240.23903,168
September 12, 20250.250.250.250.250.250
September 11, 20250.250.250.250.250.250
September 10, 20250.240.240.240.240.24108,800
September 09, 20250.240.240.240.240.24125,184
September 08, 20250.250.240.240.270.244.39M
September 05, 20250.240.240.240.240.241,280
September 04, 20250.240.240.240.240.240
September 03, 20250.240.240.240.240.240
September 02, 20250.240.240.240.240.246,976
September 01, 20250.230.240.240.240.2319,200
August 29, 20250.240.240.240.240.2445,440
August 28, 20250.250.240.240.250.2444,800
August 27, 20250.250.250.250.250.25103,360
August 26, 20250.260.250.250.260.2532,000
August 25, 20250.260.260.260.270.261.34M
August 22, 20250.250.250.250.250.2565,472
August 21, 20250.250.250.250.250.257,168
August 20, 20250.250.250.250.250.251,920
August 19, 20250.250.250.250.250.2522,400
August 18, 20250.260.250.250.260.2517,664
August 15, 20250.250.250.250.250.2581,984
August 14, 20250.270.260.260.270.26201,600
August 13, 20250.250.270.270.270.24179,200
August 12, 20250.250.250.250.250.25275,200
August 11, 20250.250.250.250.250.250
August 08, 20250.250.250.250.260.2545,120
August 07, 20250.250.250.250.250.254,160
August 06, 20250.260.260.260.260.25198,400
August 05, 20250.270.250.250.270.25256,000
August 04, 20250.260.260.260.260.26121,600
August 01, 20250.250.270.270.280.252.29M
July 31, 20250.240.240.240.250.2451,264
July 30, 20250.250.240.240.250.24461,632
July 29, 20250.290.260.260.30.263.64M
July 28, 20250.250.250.250.250.25129,920
July 25, 20250.230.250.250.250.2331,552
July 24, 20250.240.240.240.240.246,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved