Synertone Communication Corporation (1613.HK) HKSE

Currency In HKD

1613.HK Historical Return

If you invested $1000 in Synertone Communication Corporation (1613.HK) 10 years ago, it would be worth $104.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.31, while $1000 invested 1 year ago would be worth $1,745.1. This corresponds to total returns of -89.53%, -65.77%, 74.51%, respectively, with annualized returns of -20.19%, -19.29%, 74.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1613.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.5	0.46	0.46	0.56	0.45	7.08M
July 09, 2026	0.57	0.5	0.5	0.63	0.49	12.96M
July 08, 2026	0.48	0.56	0.56	0.58	0.48	6.46M
July 07, 2026	0.45	0.47	0.47	0.47	0.44	960,000
July 06, 2026	0.46	0.45	0.45	0.48	0.45	1.1M
July 03, 2026	0.42	0.45	0.45	0.51	0.4	7.34M
July 02, 2026	0.44	0.43	0.43	0.45	0.42	2.97M
June 30, 2026	0.43	0.44	0.44	0.45	0.38	3.63M
June 29, 2026	0.44	0.42	0.42	0.47	0.41	1.74M
June 26, 2026	0.43	0.42	0.42	0.43	0.42	692,800
June 25, 2026	0.41	0.43	0.43	0.48	0.41	2.69M
June 24, 2026	0.42	0.41	0.41	0.45	0.4	2.01M
June 23, 2026	0.36	0.42	0.42	0.49	0.36	8.38M
June 22, 2026	0.38	0.36	0.36	0.38	0.28	7.49M
June 18, 2026	0.42	0.38	0.38	0.42	0.34	7.72M
June 17, 2026	0.42	0.43	0.43	0.51	0.41	9.74M
June 16, 2026	0.38	0.43	0.43	0.47	0.38	11.81M
June 15, 2026	0.36	0.38	0.38	0.41	0.34	9.66M
June 12, 2026	0.38	0.37	0.37	0.57	0.34	52.75M
June 11, 2026	0.46	0.38	0.38	0.47	0.33	26.4M
June 10, 2026	0.22	0.47	0.47	0.5	0.22	98.74M
June 09, 2026	0.18	0.2	0.2	0.2	0.17	21.25M
June 08, 2026	0.17	0.18	0.18	0.18	0.17	346,432
June 05, 2026	0.18	0.18	0.18	0.18	0.18	12,800
June 04, 2026	0.18	0.18	0.18	0.18	0.18	435,840
June 03, 2026	0.17	0.18	0.18	0.18	0.17	320,640
June 02, 2026	0.18	0.17	0.17	0.18	0.17	813,120
June 01, 2026	0.16	0.18	0.18	0.18	0.16	1.71M
May 29, 2026	0.17	0.16	0.16	0.17	0.16	601,600
May 28, 2026	0.17	0.17	0.17	0.17	0.17	1.92M
May 27, 2026	0.17	0.17	0.17	0.17	0.17	3.62M
May 26, 2026	0.17	0.17	0.17	0.17	0.17	966,400
May 22, 2026	0.17	0.17	0.17	0.17	0.17	243,200
May 21, 2026	0.18	0.18	0.18	0.18	0.18	51,584
May 20, 2026	0.17	0.18	0.18	0.18	0.17	83,200
May 19, 2026	0.17	0.17	0.17	0.18	0.17	1.51M
May 18, 2026	0.17	0.17	0.17	0.17	0.17	155,520
May 15, 2026	0.17	0.17	0.17	0.18	0.17	128,000
May 14, 2026	0.17	0.17	0.17	0.18	0.17	307,200
May 13, 2026	0.16	0.17	0.17	0.19	0.15	25.7M
May 12, 2026	0.16	0.16	0.16	0.16	0.16	460,800
May 11, 2026	0.17	0.16	0.16	0.17	0.14	2.82M
May 08, 2026	0.17	0.17	0.17	0.17	0.17	84,416
May 07, 2026	0.16	0.17	0.17	0.17	0.16	147,200
May 06, 2026	0.16	0.17	0.17	0.17	0.16	211,200
May 04, 2026	0.16	0.16	0.16	0.16	0.16	12,800
April 30, 2026	0.16	0.16	0.16	0.16	0.16	166,400
April 28, 2026	0.16	0.16	0.16	0.16	0.16	38,400
April 27, 2026	0.16	0.16	0.16	0.16	0.16	179,840
April 24, 2026	0.16	0.16	0.16	0.16	0.16	396,800
April 23, 2026	0.16	0.16	0.16	0.16	0.16	1.1M
April 22, 2026	0.17	0.16	0.16	0.17	0.16	1.08M
April 21, 2026	0.17	0.17	0.17	0.17	0.17	70,400
April 20, 2026	0.17	0.17	0.17	0.17	0.17	168,000
April 17, 2026	0.16	0.17	0.17	0.17	0.16	128,000
April 16, 2026	0.18	0.17	0.17	0.18	0.17	499,200
April 15, 2026	0.17	0.18	0.18	0.19	0.17	1.18M
April 14, 2026	0.16	0.17	0.17	0.17	0.16	454,400
April 13, 2026	0.16	0.16	0.16	0.16	0.16	6,400
April 10, 2026	0.16	0.16	0.16	0.17	0.16	805,120