Synertone Communication Corporation (1613.HK) HKSE
0.18
+0.005(+2.92%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
+0.005(+2.92%)
Currency In HKD
If you invested $1000 in Synertone Communication Corporation (1613.HK) 10 years ago, it would be worth $37.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.88, while $1000 invested 1 year ago would be worth $586.67. This corresponds to total returns of -96.27%, -90.11%, -41.33%, respectively, with annualized returns of -28.03%, -37.03%, -41.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.16 | 0.17 | 0.17 | 0.19 | 0.15 | 25.7M |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 460,800 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 2.82M |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,416 |
| May 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 147,200 |
| May 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 211,200 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,800 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 166,400 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38,400 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 179,840 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 396,800 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.1M |
| April 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.08M |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 70,400 |
| April 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 168,000 |
| April 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 128,000 |
| April 16, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 499,200 |
| April 15, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.18M |
| April 14, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 454,400 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,400 |
| April 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 805,120 |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 134,400 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 166,592 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 294,400 |
| April 01, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 233,216 |
| March 31, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 371,200 |
| March 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 64,000 |
| March 27, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1.52M |
| March 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 44,800 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 814,848 |
| March 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 51,968 |
| March 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 300,800 |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 487,360 |
| March 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.08M |
| March 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 140,800 |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 623,424 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 230,400 |
| March 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 7.79M |
| March 12, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 1.66M |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.59M |
| March 10, 2026 | 0.19 | 0.2 | 0.18 | 0.21 | 0.19 | 3.48M |
| March 09, 2026 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 16.74M |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.2 | 0.16 | 31.98M |
| March 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 553,600 |
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 89,600 |
| March 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 470,208 |
| March 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 1.54M |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 620,800 |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.12M |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.69M |
| February 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4.29M |
| February 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.67M |
| February 20, 2026 | 0.19 | 0.14 | 0.14 | 0.19 | 0.13 | 37.68M |
| February 16, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 812,800 |
| February 13, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 11.35M |
| February 12, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 1.08M |
| February 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 499,200 |
| February 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.27M |
| February 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 44,928 |
| February 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 12,800 |