Synertone Communication Corporation (1613.HK) HKSE

Currency In HKD

1613.HK Historical Return

If you invested $1000 in Synertone Communication Corporation (1613.HK) 10 years ago, it would be worth $304.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.79, while $1000 invested 1 year ago would be worth $4,516.13. This corresponds to total returns of -69.57%, -32.12%, 351.61%, respectively, with annualized returns of -11.21%, -7.46%, 351.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1613.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.05	1.12	1.12	1.16	1.02	5.27M
August 20, 2026	0.99	1.05	1.05	1.1	0.97	4.13M
August 19, 2026	1.02	0.99	0.99	1.04	0.96	3M
August 18, 2026	0.91	0.99	0.99	1.01	0.91	5.01M
August 17, 2026	0.91	0.9	0.9	0.95	0.86	4.31M
August 14, 2026	0.87	0.89	0.89	0.89	0.83	2.7M
August 13, 2026	0.89	0.88	0.88	0.96	0.87	4.17M
August 12, 2026	0.84	0.89	0.89	0.93	0.84	5.79M
August 11, 2026	0.82	0.84	0.84	0.85	0.76	3.64M
August 10, 2026	0.75	0.79	0.79	0.82	0.74	2.13M
August 07, 2026	0.76	0.78	0.78	0.79	0.74	3.51M
August 06, 2026	0.78	0.8	0.8	0.84	0.76	3.84M
August 05, 2026	0.85	0.8	0.8	0.85	0.73	5.3M
August 04, 2026	0.87	0.87	0.87	0.93	0.81	6.08M
August 03, 2026	0.88	0.85	0.85	0.92	0.82	4.57M
July 31, 2026	0.85	0.85	0.85	0.94	0.78	8.06M
July 30, 2026	0.86	0.87	0.87	0.91	0.6	25.82M
July 29, 2026	0.7	0.86	0.86	1.05	0.7	30.02M
July 28, 2026	0.57	0.7	0.7	0.7	0.57	14.35M
July 27, 2026	0.5	0.55	0.55	0.58	0.5	8.48M
July 24, 2026	0.49	0.48	0.48	0.52	0.48	3.56M
July 23, 2026	0.49	0.5	0.5	0.5	0.49	220,992
July 22, 2026	0.5	0.51	0.51	0.51	0.5	647,168
July 21, 2026	0.5	0.5	0.5	0.51	0.5	1.54M
July 20, 2026	0.5	0.5	0.5	0.51	0.48	2.03M
July 17, 2026	0.48	0.49	0.49	0.5	0.47	358,400
July 16, 2026	0.48	0.5	0.5	0.52	0.48	1.97M
July 15, 2026	0.49	0.5	0.5	0.52	0.49	2.77M
July 14, 2026	0.46	0.49	0.49	0.52	0.46	2.51M
July 13, 2026	0.45	0.45	0.45	0.46	0.44	1.96M
July 10, 2026	0.5	0.46	0.46	0.56	0.45	7.08M
July 09, 2026	0.57	0.5	0.5	0.63	0.49	12.96M
July 08, 2026	0.48	0.56	0.56	0.58	0.48	6.46M
July 07, 2026	0.45	0.47	0.47	0.47	0.44	960,000
July 06, 2026	0.46	0.45	0.45	0.48	0.45	1.1M
July 03, 2026	0.42	0.45	0.45	0.51	0.4	7.34M
July 02, 2026	0.44	0.43	0.43	0.45	0.42	2.97M
June 30, 2026	0.43	0.44	0.44	0.45	0.38	3.63M
June 29, 2026	0.44	0.42	0.42	0.47	0.41	1.74M
June 26, 2026	0.43	0.42	0.42	0.43	0.42	692,800
June 25, 2026	0.41	0.43	0.43	0.48	0.41	2.69M
June 24, 2026	0.42	0.41	0.41	0.45	0.4	2.01M
June 23, 2026	0.36	0.42	0.42	0.49	0.36	8.38M
June 22, 2026	0.38	0.36	0.36	0.38	0.28	7.49M
June 18, 2026	0.42	0.38	0.38	0.42	0.34	7.72M
June 17, 2026	0.42	0.43	0.43	0.51	0.41	9.74M
June 16, 2026	0.38	0.43	0.43	0.47	0.38	11.81M
June 15, 2026	0.36	0.38	0.38	0.41	0.34	9.66M
June 12, 2026	0.38	0.37	0.37	0.57	0.34	52.75M
June 11, 2026	0.46	0.38	0.38	0.47	0.33	26.4M
June 10, 2026	0.22	0.47	0.47	0.5	0.22	98.74M
June 09, 2026	0.18	0.2	0.2	0.2	0.17	21.25M
June 08, 2026	0.17	0.18	0.18	0.18	0.17	346,432
June 05, 2026	0.18	0.18	0.18	0.18	0.18	12,800
June 04, 2026	0.18	0.18	0.18	0.18	0.18	435,840
June 03, 2026	0.17	0.18	0.18	0.18	0.17	320,640
June 02, 2026	0.18	0.17	0.17	0.18	0.17	813,120
June 01, 2026	0.16	0.18	0.18	0.18	0.16	1.71M
May 29, 2026	0.17	0.16	0.16	0.17	0.16	601,600
May 28, 2026	0.17	0.17	0.17	0.17	0.17	1.92M