0.14
-0.057(-28.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.19 | 0.14 | 0.14 | 0.19 | 0.13 | 37.68M |
| February 16, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 812,800 |
| February 13, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 11.32M |
| February 12, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 1.08M |
| February 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 499,200 |
| February 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.27M |
| February 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 44,928 |
| February 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 12,800 |
| February 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 204,800 |
| February 04, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 6.08M |
| February 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 865,408 |
| February 02, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 104,128 |
| January 30, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 12,800 |
| January 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68,928 |
| January 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 62,528 |
| January 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 179,200 |
| January 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 83,968 |
| January 23, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 896,000 |
| January 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 259,840 |
| January 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,464 |
| January 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 288,000 |
| January 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13,824 |
| January 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 67,264 |
| January 15, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 134,400 |
| January 14, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 1.45M |
| January 13, 2026 | 0.17 | 0.18 | 0.18 | 0.21 | 0.17 | 3.6M |
| January 12, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 373,440 |
| January 09, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 1.64M |
| January 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 799,488 |
| January 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 801,728 |
| January 06, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 3.51M |
| January 05, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 898,304 |
| January 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 54,912 |
| December 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| December 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22,500 |
| December 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,432 |
| December 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 51,200 |
| December 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,160 |
| December 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 78,080 |
| December 18, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 316,480 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 191,580 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,145 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 32,512 |
| December 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 68,864 |
| December 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 02, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 380,160 |
| December 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,280 |
| November 27, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 121,792 |
| November 26, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 89,600 |
| November 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 |
| November 24, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 134,400 |
| November 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 64,000 |