0.25
+0.014(+5.93%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,280 |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6,976 |
September 01, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 19,200 |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 45,440 |
August 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 44,800 |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 103,360 |
August 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 32,000 |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.34M |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 65,472 |
August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,168 |
August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,920 |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,400 |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 17,664 |
August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 81,984 |
August 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 201,600 |
August 13, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 179,200 |
August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 275,200 |
August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 45,120 |
August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,160 |
August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 198,400 |
August 05, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 256,000 |
August 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 121,600 |
August 01, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 2.29M |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 51,264 |
July 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 461,632 |
July 29, 2025 | 0.29 | 0.26 | 0.26 | 0.3 | 0.26 | 3.64M |
July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 129,920 |
July 25, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 31,552 |
July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6,400 |
July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 154,880 |
July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 343,040 |
July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 423,296 |
July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,456 |
July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 31,936 |
July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,400 |
July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 58,112 |
July 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7,040 |
July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 77,120 |
July 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 25,600 |
July 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 96,000 |
July 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 570,880 |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12,928 |
June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 35,456 |
June 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 131,200 |
June 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 243,456 |
June 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 81,536 |
June 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 19,904 |
June 17, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 38,400 |
June 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 71,680 |
June 13, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 89,728 |