0.24
-0.009(-3.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 102,400 |
| September 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 80,648 |
| September 17, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 763,776 |
| September 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| September 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 903,168 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 108,800 |
| September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 125,184 |
| September 08, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 4.39M |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,280 |
| September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6,976 |
| September 01, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 19,200 |
| August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 45,440 |
| August 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 44,800 |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 103,360 |
| August 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 32,000 |
| August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.34M |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 65,472 |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,168 |
| August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,920 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,400 |
| August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 17,664 |
| August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 81,984 |
| August 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 201,600 |
| August 13, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 179,200 |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 275,200 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 45,120 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,160 |
| August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 198,400 |
| August 05, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 256,000 |
| August 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 121,600 |
| August 01, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 2.29M |
| July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 51,264 |
| July 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 461,632 |
| July 29, 2025 | 0.29 | 0.26 | 0.26 | 0.3 | 0.26 | 3.64M |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 129,920 |
| July 25, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 31,552 |
| July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6,400 |
| July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 154,880 |
| July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 343,040 |
| July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 423,296 |
| July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,456 |
| July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 31,936 |
| July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,400 |
| July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 58,112 |
| July 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7,040 |
| July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 77,120 |
| July 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 25,600 |
| July 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 96,000 |