Synertone Communication Corporation (1613.HK) HKSE

Currency In HKD

1613.HK Historical Return

If you invested $1000 in Synertone Communication Corporation (1613.HK) 10 years ago, it would be worth $174.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.79, while $1000 invested 1 year ago would be worth $3,522.73. This corresponds to total returns of -82.58%, -18.42%, 252.27%, respectively, with annualized returns of -16.03%, -3.99%, 252.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1613.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.79	0.79	0.79	0.8	0.79	230,400
November 09, 2026	0.76	0.77	0.77	0.79	0.76	115,200
November 06, 2026	0.75	0.77	0.77	0.8	0.75	697,600
November 05, 2026	0.79	0.79	0.79	0.81	0.76	480,000
November 04, 2026	0.78	0.79	0.79	0.8	0.77	288,448
November 03, 2026	0.81	0.81	0.81	0.82	0.81	153,984
November 02, 2026	0.82	0.85	0.85	0.87	0.8	1.29M
October 30, 2026	0.81	0.88	0.88	0.89	0.81	457,920
October 29, 2026	0.86	0.86	0.86	0.88	0.78	1.04M
October 28, 2026	0.81	0.82	0.82	0.87	0.79	646,400
October 27, 2026	0.72	0.81	0.81	0.85	0.72	1.2M
October 26, 2026	0.73	0.76	0.76	0.79	0.73	262,400
October 23, 2026	0.81	0.76	0.76	0.81	0.76	756,480
October 22, 2026	0.86	0.81	0.81	0.87	0.81	1.22M
October 21, 2026	0.88	0.89	0.89	0.9	0.85	413,100
October 20, 2026	0.9	0.88	0.88	0.9	0.86	904,960
October 16, 2026	0.9	0.9	0.9	0.92	0.87	860,800
October 15, 2026	0.95	0.9	0.9	0.95	0.88	1.61M
October 14, 2026	0.91	0.95	0.95	0.99	0.9	3.6M
October 13, 2026	0.82	0.9	0.9	0.9	0.8	1.61M
October 12, 2026	0.77	0.82	0.82	0.82	0.68	3.94M
October 09, 2026	0.75	0.75	0.75	0.8	0.74	1.85M
October 08, 2026	0.67	0.75	0.75	0.75	0.65	1.66M
October 07, 2026	0.62	0.62	0.62	0.62	0.62	25,856
October 06, 2026	0.66	0.62	0.62	0.66	0.58	2.32M
October 05, 2026	0.71	0.68	0.68	0.71	0.68	332,800
October 02, 2026	0.72	0.7	0.7	0.72	0.7	1.08M
September 30, 2026	0.79	0.73	0.73	0.82	0.73	1.52M
September 29, 2026	0.8	0.79	0.79	0.84	0.76	1.4M
September 28, 2026	0.71	0.79	0.79	0.85	0.7	2.63M
September 25, 2026	0.74	0.73	0.73	0.75	0.72	217,600
September 24, 2026	0.74	0.74	0.74	0.76	0.71	741,200
September 23, 2026	0.67	0.74	0.74	0.75	0.67	1.07M
September 22, 2026	0.67	0.69	0.69	0.7	0.59	4.02M
September 21, 2026	0.85	0.68	0.68	0.85	0.67	9.15M
September 18, 2026	0.95	0.88	0.88	0.95	0.88	454,592
September 17, 2026	0.94	0.95	0.95	0.99	0.94	445,184
September 16, 2026	0.92	0.94	0.94	1	0.92	1.06M
September 15, 2026	0.88	0.92	0.92	0.92	0.85	942,720
September 11, 2026	0.89	0.87	0.87	0.9	0.87	1.47M
September 10, 2026	0.92	0.89	0.89	0.99	0.88	1.76M
September 09, 2026	0.88	0.88	0.88	0.89	0.82	1.39M
September 08, 2026	0.8	0.88	0.88	0.9	0.8	1.79M
September 07, 2026	0.84	0.81	0.81	0.87	0.8	1.53M
September 04, 2026	0.84	0.86	0.86	0.86	0.81	2.9M
September 03, 2026	0.9	0.84	0.84	0.9	0.82	2.55M
September 02, 2026	0.93	0.91	0.91	0.99	0.87	3.25M
September 01, 2026	1.12	0.93	0.93	1.12	0.91	5.72M
August 31, 2026	1.29	1.1	1.1	1.29	1.05	8.81M
August 28, 2026	1.25	1.32	1.32	1.36	1.2	3.48M
August 27, 2026	1.12	1.24	1.24	1.26	1.09	5.47M
August 26, 2026	1.1	1.12	1.12	1.12	1.06	813,056
August 25, 2026	0.98	1.1	1.1	1.13	0.95	6.5M
August 24, 2026	1.15	1	1	1.16	0.98	9.52M
August 21, 2026	1.05	1.12	1.12	1.16	1.02	5.27M
August 20, 2026	0.99	1.05	1.05	1.1	0.97	4.13M
August 19, 2026	1.02	0.99	0.99	1.04	0.96	3M
August 18, 2026	0.91	0.99	0.99	1.01	0.91	5.01M
August 17, 2026	0.91	0.9	0.9	0.95	0.86	4.31M
August 14, 2026	0.87	0.89	0.89	0.89	0.83	2.7M