Synertone Communication Corporation (1613.HK) HKSE

Currency In HKD

1613.HK Historical Return

If you invested $1000 in Synertone Communication Corporation (1613.HK) 10 years ago, it would be worth $148.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695, while $1000 invested 1 year ago would be worth $3,159.09. This corresponds to total returns of -85.15%, -30.5%, 215.91%, respectively, with annualized returns of -17.36%, -7.02%, 215.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1613.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.79	0.73	0.73	0.82	0.73	1.52M
September 29, 2026	0.8	0.79	0.79	0.84	0.76	1.4M
September 28, 2026	0.71	0.79	0.79	0.85	0.7	2.63M
September 25, 2026	0.74	0.73	0.73	0.75	0.72	217,600
September 24, 2026	0.74	0.74	0.74	0.76	0.71	741,200
September 23, 2026	0.67	0.74	0.74	0.75	0.67	1.07M
September 22, 2026	0.67	0.69	0.69	0.7	0.59	4.02M
September 21, 2026	0.85	0.68	0.68	0.85	0.67	9.15M
September 18, 2026	0.95	0.88	0.88	0.95	0.88	454,592
September 17, 2026	0.94	0.95	0.95	0.99	0.94	445,184
September 16, 2026	0.92	0.94	0.94	1	0.92	1.06M
September 15, 2026	0.88	0.92	0.92	0.92	0.85	942,720
September 11, 2026	0.89	0.87	0.87	0.9	0.87	1.47M
September 10, 2026	0.92	0.89	0.89	0.99	0.88	1.76M
September 09, 2026	0.88	0.88	0.88	0.89	0.82	1.39M
September 08, 2026	0.8	0.88	0.88	0.9	0.8	1.79M
September 07, 2026	0.84	0.81	0.81	0.87	0.8	1.53M
September 04, 2026	0.84	0.86	0.86	0.86	0.81	2.9M
September 03, 2026	0.9	0.84	0.84	0.9	0.82	2.55M
September 02, 2026	0.93	0.91	0.91	0.99	0.87	3.25M
September 01, 2026	1.12	0.93	0.93	1.12	0.91	5.72M
August 31, 2026	1.29	1.1	1.1	1.29	1.05	8.81M
August 28, 2026	1.25	1.32	1.32	1.36	1.2	3.48M
August 27, 2026	1.12	1.24	1.24	1.26	1.09	5.47M
August 26, 2026	1.1	1.12	1.12	1.12	1.06	813,056
August 25, 2026	0.98	1.1	1.1	1.13	0.95	6.5M
August 24, 2026	1.15	1	1	1.16	0.98	9.52M
August 21, 2026	1.05	1.12	1.12	1.16	1.02	5.27M
August 20, 2026	0.99	1.05	1.05	1.1	0.97	4.13M
August 19, 2026	1.02	0.99	0.99	1.04	0.96	3M
August 18, 2026	0.91	0.99	0.99	1.01	0.91	5.01M
August 17, 2026	0.91	0.9	0.9	0.95	0.86	4.31M
August 14, 2026	0.87	0.89	0.89	0.89	0.83	2.7M
August 13, 2026	0.89	0.88	0.88	0.96	0.87	4.17M
August 12, 2026	0.84	0.89	0.89	0.93	0.84	5.79M
August 11, 2026	0.82	0.84	0.84	0.85	0.76	3.64M
August 10, 2026	0.75	0.79	0.79	0.82	0.74	2.13M
August 07, 2026	0.76	0.78	0.78	0.79	0.74	3.51M
August 06, 2026	0.78	0.8	0.8	0.84	0.76	3.84M
August 05, 2026	0.85	0.8	0.8	0.85	0.73	5.3M
August 04, 2026	0.87	0.87	0.87	0.93	0.81	6.08M
August 03, 2026	0.88	0.85	0.85	0.92	0.82	4.57M
July 31, 2026	0.85	0.85	0.85	0.94	0.78	8.06M
July 30, 2026	0.86	0.87	0.87	0.91	0.6	25.82M
July 29, 2026	0.7	0.86	0.86	1.05	0.7	30.02M
July 28, 2026	0.57	0.7	0.7	0.7	0.57	14.35M
July 27, 2026	0.5	0.55	0.55	0.58	0.5	8.48M
July 24, 2026	0.49	0.48	0.48	0.52	0.48	3.56M
July 23, 2026	0.49	0.5	0.5	0.5	0.49	220,992
July 22, 2026	0.5	0.51	0.51	0.51	0.5	647,168
July 21, 2026	0.5	0.5	0.5	0.51	0.5	1.54M
July 20, 2026	0.5	0.5	0.5	0.51	0.48	2.03M
July 17, 2026	0.48	0.49	0.49	0.5	0.47	358,400
July 16, 2026	0.48	0.5	0.5	0.52	0.48	1.97M
July 15, 2026	0.49	0.5	0.5	0.52	0.49	2.77M
July 14, 2026	0.46	0.49	0.49	0.52	0.46	2.51M
July 13, 2026	0.45	0.45	0.45	0.46	0.44	1.96M
July 10, 2026	0.5	0.46	0.46	0.56	0.45	7.08M
July 09, 2026	0.57	0.5	0.5	0.63	0.49	12.96M
July 08, 2026	0.48	0.56	0.56	0.58	0.48	6.46M