Hankook Tire & Technology Co., Ltd. (161390.KS) KSC

42,350.00

+50(+0.12%)

Updated at October 20 09:03AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541,30042,35042,35042,80041,200488,459
October 16, 202541,15041,45041,45042,20040,650693,292
October 15, 202539,95040,20040,20040,20039,550310,498
October 14, 202538,70039,65039,65039,80038,650584,841
October 13, 202538,90039,05039,05039,05038,250280,612
October 10, 202538,25038,85038,85039,05038,250405,934
October 02, 202538,65038,55038,55038,95038,300477,139
October 01, 202538,35038,30038,30038,55038,200211,045
September 30, 202538,10038,35038,35038,50038,050271,723
September 29, 202538,45038,25038,25038,65038,050270,746
September 26, 202538,25038,10038,10038,40037,650321,675
September 25, 202538,20038,50038,50038,55038,200235,623
September 24, 202538,55038,30038,30038,55038,000293,632
September 23, 202538,55038,55038,55038,95038,400161,303
September 22, 202538,50038,55038,55038,80038,450223,457
September 19, 202538,85038,40038,40038,85038,200239,997
September 18, 202538,50038,75038,75038,95038,250275,199
September 17, 202539,10038,35038,35039,15038,200485,501
September 16, 202539,50039,10039,10039,55039,000604,338
September 15, 202540,40039,50039,50040,55039,350455,304
September 12, 202540,15040,75040,75040,95040,100494,893
September 11, 202539,50039,90039,90039,90039,250360,215
September 10, 202539,20039,40039,40039,55039,200212,848
September 09, 202539,45039,40039,40039,60039,200184,350
September 08, 202539,35039,30039,30039,40038,900175,005
September 05, 202539,45039,30039,30039,60039,150225,421
September 04, 202539,60039,60039,60039,80039,300206,077
September 03, 202539,70039,65039,65039,90039,500216,606
September 02, 202540,50040,25039,45040,70039,950305,404
September 01, 202540,50040,35039,548.0140,65040,100160,189
August 29, 202540,90040,15039,351.9941,30040,150509,831
August 28, 202541,00040,85040,038.0741,30040,800245,903
August 27, 202541,00040,75039,940.0641,05040,475250,463
August 26, 202540,10041,00040,185.0941,00040,100539,013
August 25, 202540,15040,25039,45040,25039,700303,178
August 22, 202540,50040,10040,10040,55039,900469,583
August 21, 202540,35040,25040,25040,75040,000503,323
August 20, 202538,95039,55039,55039,65038,700703,410
August 19, 202539,35038,90038,90039,35038,300546,785
August 18, 202540,15039,00039,00040,15038,950647,045
August 14, 202545,60039,75039,75045,95039,5001.47M
August 13, 202544,35045,40045,40045,60044,300174,059
August 12, 202544,55044,75044,75045,40044,500166,725
August 11, 202544,60044,50044,50045,25044,450154,163
August 08, 202544,35044,55044,55044,85044,100143,384
August 07, 202544,20044,70044,70044,85044,050194,141
August 06, 202543,70044,05044,05044,40043,700146,814
August 05, 202543,55044,05044,05044,25043,500227,777
August 04, 202542,90043,20043,20043,65042,550191,661
August 01, 202543,85042,90042,90044,40042,850274,481
July 31, 202545,10044,45044,45045,85044,150438,864
July 30, 202544,10045,35045,35046,00043,950418,997
July 29, 202545,25044,70044,70045,85043,800469,837
July 28, 202546,15046,10046,10046,75045,550285,871
July 25, 202546,55046,10046,10047,60045,900482,102
July 24, 202546,90047,30047,30048,50046,900308,237
July 23, 202546,75047,15047,15047,75046,400349,957
July 22, 202546,30046,35046,35046,90046,000232,927
July 21, 202546,50046,70046,70047,15046,000238,545
July 18, 202546,90046,35046,35048,15046,100477,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved