Hankook Tire & Technology Co., Ltd. (161390.KS) KSC

59,100.00

-100(-0.17%)

Updated at May 13 03:30PM

Currency In KRW

161390.KS Historical Return

If you invested ₩1000 in Hankook Tire & Technology Co., Ltd. (161390.KS) 10 years ago, it would be worth ₩1,412.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,445.15, while ₩1000 invested 1 year ago would be worth ₩1,548.93. This corresponds to total returns of 41.25%, 44.52%, 54.89%, respectively, with annualized returns of 3.51%, 7.64%, 54.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	61,800	59,200	59,200	61,800	56,400	651,845
May 11, 2026	61,800	61,100	61,100	62,900	59,100	606,427
May 08, 2026	64,800	62,100	62,100	66,600	61,100	729,847
May 07, 2026	62,200	64,700	64,700	66,500	62,000	850,375
May 06, 2026	62,600	59,500	59,500	62,700	59,500	360,545
May 04, 2026	61,800	61,500	61,500	63,900	61,000	387,739
April 30, 2026	60,600	59,200	59,200	61,000	59,000	607,899
April 29, 2026	62,800	61,200	61,200	63,800	61,000	285,631
April 28, 2026	62,200	62,200	62,200	63,500	61,800	255,275
April 27, 2026	63,000	62,200	62,200	63,200	61,900	286,329
April 24, 2026	63,600	62,700	62,700	64,200	61,900	276,950
April 23, 2026	66,800	64,200	64,200	67,000	63,300	323,214
April 22, 2026	62,600	63,600	63,600	63,900	61,900	280,489
April 21, 2026	59,400	62,100	62,100	62,600	59,300	270,190
April 20, 2026	60,600	59,300	59,300	60,800	59,000	279,892
April 17, 2026	60,200	59,500	59,500	60,700	59,000	402,113
April 16, 2026	61,400	60,400	60,400	61,700	60,100	325,509
April 15, 2026	62,600	60,900	60,900	62,900	60,500	421,632
April 14, 2026	61,800	61,100	61,100	62,500	60,900	337,322
April 13, 2026	61,500	61,400	61,400	62,200	60,800	311,246
April 10, 2026	62,700	65,000	65,000	65,000	62,600	605,641
April 09, 2026	60,200	63,300	63,300	64,200	59,800	740,078
April 08, 2026	57,700	61,500	61,500	61,600	55,900	790,214
April 07, 2026	52,900	53,300	53,300	54,000	52,600	249,416
April 06, 2026	52,400	53,400	53,400	54,000	52,000	225,920
April 03, 2026	54,900	52,000	52,000	54,900	51,900	298,592
April 02, 2026	56,800	53,900	53,900	57,500	53,300	478,265
April 01, 2026	56,600	56,400	56,400	57,100	55,300	303,293
March 31, 2026	53,500	54,100	54,100	55,200	52,600	456,168
March 30, 2026	55,100	55,000	55,000	55,200	53,800	522,732
March 27, 2026	57,300	58,000	56,500	58,400	55,400	325,230
March 26, 2026	59,300	57,400	55,915.52	59,300	56,900	347,754
March 25, 2026	57,900	58,100	56,597.41	58,900	57,000	497,000
March 24, 2026	56,600	56,000	54,551.72	56,600	54,300	259,173
March 23, 2026	55,900	54,200	52,798.28	56,300	54,100	315,403
March 20, 2026	57,500	57,400	55,915.52	58,300	57,100	182,218
March 19, 2026	56,800	57,000	55,525.86	57,200	55,800	309,133
March 18, 2026	58,000	57,900	56,402.59	58,700	57,100	465,361
March 17, 2026	55,200	56,300	54,843.97	56,900	55,000	269,425
March 16, 2026	55,200	54,000	52,603.45	55,600	53,600	312,709
March 13, 2026	56,000	55,300	53,869.83	56,800	55,000	381,467
March 12, 2026	58,800	57,600	56,110.34	59,100	57,100	364,848
March 11, 2026	60,600	59,000	57,474.14	60,800	58,300	459,097
March 10, 2026	59,100	57,700	57,571.55	59,400	57,600	261,468
March 09, 2026	55,800	57,000	55,525.86	57,800	55,100	687,652
March 06, 2026	60,200	59,300	57,766.38	61,000	57,400	699,786
March 05, 2026	62,600	61,700	60,104.31	62,700	59,800	751,276
March 04, 2026	64,800	57,900	56,694.83	64,800	57,300	496,854
March 03, 2026	72,900	66,800	65,072.41	72,900	66,400	584,254
February 27, 2026	75,500	72,900	71,304.95	75,500	71,900	1.23M
February 26, 2026	74,400	75,900	74,239.31	78,000	74,300	488,115
February 25, 2026	75,000	74,300	72,674.32	75,500	73,900	551,109
February 24, 2026	73,400	75,100	73,456.81	75,800	72,900	384,175
February 23, 2026	76,000	73,700	72,087.44	78,400	72,900	417,193
February 20, 2026	72,800	75,600	73,945.87	76,300	72,600	446,012
February 19, 2026	73,500	74,300	72,674.32	75,700	72,500	413,186
February 13, 2026	72,700	72,100	70,522.45	74,000	71,800	325,273
February 12, 2026	74,000	73,500	71,891.82	74,000	72,000	602,820
February 11, 2026	73,300	72,700	71,109.32	75,500	72,200	535,802
February 10, 2026	71,400	73,700	72,087.44	74,500	70,600	418,035