HANKOOK TIRE & TECHNOLOGY Co., Ltd. (161390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
161390.KS Historical Return
If you invested ₩1000 in Hankook Tire & Technology Co., Ltd. (161390.KS) 10 years ago, it would be worth ₩1,555.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,558.28, while ₩1000 invested 1 year ago would be worth ₩1,532.86. This corresponds to total returns of 55.54%, 55.83%, 53.29%, respectively, with annualized returns of 4.51%, 9.27%, 53.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
161390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 70,800 | 71,500 | 71,500 | 72,300 | 68,300 | 392,217 |
| July 09, 2026 | 74,000 | 70,700 | 70,700 | 74,200 | 67,100 | 384,507 |
| July 08, 2026 | 73,900 | 73,000 | 73,000 | 75,400 | 69,900 | 638,307 |
| July 07, 2026 | 70,800 | 74,100 | 74,100 | 74,100 | 69,200 | 500,066 |
| July 06, 2026 | 66,900 | 70,500 | 70,500 | 70,700 | 66,800 | 409,326 |
| July 03, 2026 | 67,400 | 67,300 | 67,300 | 67,500 | 64,200 | 232,893 |
| July 02, 2026 | 63,400 | 67,300 | 67,300 | 68,000 | 61,700 | 395,275 |
| July 01, 2026 | 62,900 | 62,800 | 62,800 | 63,300 | 61,500 | 279,650 |
| June 30, 2026 | 64,800 | 61,900 | 61,900 | 64,800 | 61,900 | 383,014 |
| June 29, 2026 | 63,200 | 65,100 | 65,100 | 66,200 | 61,200 | 595,279 |
| June 26, 2026 | 59,800 | 62,000 | 62,000 | 62,500 | 58,100 | 442,542 |
| June 25, 2026 | 63,300 | 59,900 | 59,900 | 63,400 | 59,600 | 421,953 |
| June 24, 2026 | 63,400 | 60,300 | 60,300 | 63,500 | 59,700 | 322,417 |
| June 23, 2026 | 65,500 | 61,600 | 61,600 | 65,500 | 60,500 | 549,178 |
| June 22, 2026 | 66,700 | 64,500 | 64,500 | 67,100 | 64,200 | 339,830 |
| June 19, 2026 | 66,200 | 66,700 | 66,700 | 67,900 | 64,500 | 617,657 |
| June 18, 2026 | 67,300 | 65,600 | 65,600 | 67,800 | 64,700 | 467,450 |
| June 17, 2026 | 70,300 | 67,800 | 67,800 | 71,000 | 66,900 | 506,555 |
| June 16, 2026 | 74,000 | 71,000 | 71,000 | 74,100 | 70,600 | 384,613 |
| June 15, 2026 | 74,100 | 73,500 | 73,500 | 76,000 | 73,100 | 454,798 |
| June 12, 2026 | 74,000 | 72,000 | 72,000 | 74,500 | 71,200 | 477,673 |
| June 11, 2026 | 69,100 | 71,100 | 71,100 | 75,000 | 67,800 | 706,460 |
| June 10, 2026 | 72,000 | 70,600 | 70,600 | 73,800 | 69,100 | 632,509 |
| June 09, 2026 | 68,000 | 73,000 | 73,000 | 75,000 | 67,700 | 694,825 |
| June 08, 2026 | 64,100 | 67,000 | 67,000 | 67,800 | 60,300 | 561,826 |
| June 05, 2026 | 71,800 | 67,900 | 67,900 | 71,800 | 66,200 | 442,421 |
| June 04, 2026 | 68,500 | 71,800 | 71,800 | 72,000 | 68,100 | 662,956 |
| June 02, 2026 | 69,000 | 69,800 | 69,800 | 70,000 | 65,900 | 488,188 |
| June 01, 2026 | 66,800 | 68,700 | 68,700 | 70,500 | 65,100 | 777,333 |
| May 29, 2026 | 64,300 | 66,800 | 66,800 | 66,800 | 63,300 | 2.25M |
| May 28, 2026 | 62,900 | 63,000 | 63,000 | 63,700 | 60,700 | 507,989 |
| May 27, 2026 | 64,000 | 62,500 | 62,500 | 67,900 | 62,000 | 557,522 |
| May 26, 2026 | 65,000 | 63,600 | 63,600 | 65,100 | 62,800 | 360,472 |
| May 22, 2026 | 62,700 | 63,300 | 63,300 | 64,000 | 61,400 | 515,689 |
| May 21, 2026 | 60,000 | 61,800 | 61,800 | 62,200 | 59,400 | 536,716 |
| May 20, 2026 | 61,300 | 59,300 | 59,300 | 62,000 | 58,300 | 600,053 |
| May 19, 2026 | 62,000 | 60,400 | 60,400 | 62,000 | 58,900 | 459,813 |
| May 18, 2026 | 61,900 | 61,800 | 61,800 | 62,800 | 59,800 | 420,131 |
| May 15, 2026 | 61,800 | 62,200 | 62,200 | 63,300 | 61,000 | 656,673 |
| May 14, 2026 | 60,100 | 61,800 | 61,800 | 62,000 | 58,950 | 577,838 |
| May 13, 2026 | 59,700 | 59,100 | 59,100 | 60,300 | 57,700 | 521,550 |
| May 12, 2026 | 61,800 | 59,200 | 59,200 | 61,800 | 56,400 | 651,845 |
| May 11, 2026 | 61,800 | 61,100 | 61,100 | 62,900 | 59,100 | 606,427 |
| May 08, 2026 | 64,800 | 62,100 | 62,100 | 66,600 | 61,100 | 729,847 |
| May 07, 2026 | 62,200 | 64,700 | 64,700 | 66,500 | 62,000 | 850,375 |
| May 06, 2026 | 62,600 | 59,500 | 59,500 | 62,700 | 59,500 | 360,545 |
| May 04, 2026 | 61,800 | 61,500 | 61,500 | 63,900 | 61,000 | 387,739 |
| April 30, 2026 | 60,600 | 59,200 | 59,200 | 61,000 | 59,000 | 607,899 |
| April 29, 2026 | 62,800 | 61,200 | 61,200 | 63,800 | 61,000 | 285,631 |
| April 28, 2026 | 62,200 | 62,200 | 62,200 | 63,500 | 61,800 | 255,275 |
| April 27, 2026 | 63,000 | 62,200 | 62,200 | 63,200 | 61,900 | 286,329 |
| April 24, 2026 | 63,600 | 62,700 | 62,700 | 64,200 | 61,900 | 276,950 |
| April 23, 2026 | 66,800 | 64,200 | 64,200 | 67,000 | 63,300 | 323,214 |
| April 22, 2026 | 62,600 | 63,600 | 63,600 | 63,900 | 61,900 | 280,489 |
| April 21, 2026 | 59,400 | 62,100 | 62,100 | 62,600 | 59,300 | 270,190 |
| April 20, 2026 | 60,600 | 59,300 | 59,300 | 60,800 | 59,000 | 279,892 |
| April 17, 2026 | 60,200 | 59,500 | 59,500 | 60,700 | 59,000 | 402,113 |
| April 16, 2026 | 61,400 | 60,400 | 60,400 | 61,700 | 60,100 | 325,509 |
| April 15, 2026 | 62,600 | 60,900 | 60,900 | 62,900 | 60,500 | 421,632 |
| April 14, 2026 | 61,800 | 61,100 | 61,100 | 62,500 | 60,900 | 337,322 |
AD
