HANKOOK TIRE & TECHNOLOGY Co., Ltd. (161390.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
161390.KS Historical Return
If you invested ₩1000 in Hankook Tire & Technology Co., Ltd. (161390.KS) 10 years ago, it would be worth ₩1,236.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,667.58, while ₩1000 invested 1 year ago would be worth ₩1,572.26. This corresponds to total returns of 23.68%, 66.76%, 57.23%, respectively, with annualized returns of 2.15%, 10.76%, 57.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
161390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 59,800 | 59,000 | 59,000 | 60,500 | 58,200 | 438,168 |
| September 29, 2026 | 59,400 | 59,800 | 59,800 | 59,900 | 58,100 | 211,196 |
| September 28, 2026 | 57,200 | 59,900 | 59,900 | 60,000 | 56,700 | 288,681 |
| September 23, 2026 | 58,300 | 57,300 | 57,300 | 58,400 | 56,900 | 286,528 |
| September 22, 2026 | 59,100 | 57,500 | 57,500 | 59,600 | 57,100 | 281,946 |
| September 21, 2026 | 60,100 | 58,600 | 58,600 | 60,500 | 57,900 | 313,699 |
| September 18, 2026 | 59,700 | 60,600 | 60,600 | 61,000 | 58,900 | 658,268 |
| September 17, 2026 | 58,500 | 58,900 | 58,900 | 59,300 | 57,500 | 239,593 |
| September 16, 2026 | 58,700 | 57,800 | 57,800 | 59,000 | 57,300 | 254,342 |
| September 15, 2026 | 59,800 | 58,600 | 58,600 | 60,300 | 58,100 | 260,617 |
| September 11, 2026 | 61,900 | 62,300 | 62,300 | 62,800 | 61,100 | 229,221 |
| September 10, 2026 | 62,200 | 63,100 | 63,100 | 63,900 | 61,600 | 670,619 |
| September 09, 2026 | 64,100 | 63,100 | 63,100 | 64,100 | 62,200 | 202,285 |
| September 08, 2026 | 65,900 | 64,200 | 64,200 | 66,200 | 64,000 | 305,505 |
| September 07, 2026 | 65,500 | 65,400 | 65,400 | 66,000 | 64,000 | 197,856 |
| September 04, 2026 | 67,000 | 65,400 | 65,400 | 67,000 | 64,800 | 138,780 |
| September 03, 2026 | 65,600 | 66,500 | 66,500 | 67,500 | 64,800 | 245,725 |
| September 02, 2026 | 65,000 | 65,600 | 65,600 | 65,600 | 64,000 | 249,567 |
| September 01, 2026 | 66,200 | 67,400 | 67,400 | 67,500 | 66,000 | 187,459 |
| August 31, 2026 | 65,900 | 66,600 | 66,600 | 67,800 | 64,000 | 784,277 |
| August 28, 2026 | 65,000 | 66,400 | 66,400 | 66,400 | 64,200 | 233,324 |
| August 27, 2026 | 68,600 | 65,600 | 65,600 | 69,300 | 64,900 | 330,397 |
| August 26, 2026 | 67,600 | 68,300 | 68,300 | 68,700 | 66,200 | 135,816 |
| August 25, 2026 | 66,800 | 66,900 | 66,900 | 67,200 | 65,000 | 134,066 |
| August 24, 2026 | 65,800 | 66,800 | 66,800 | 66,800 | 65,100 | 188,871 |
| August 21, 2026 | 65,900 | 66,000 | 66,000 | 66,600 | 64,600 | 181,955 |
| August 20, 2026 | 67,500 | 66,500 | 66,500 | 68,000 | 66,200 | 320,167 |
| August 19, 2026 | 66,900 | 68,100 | 68,100 | 68,300 | 65,100 | 159,579 |
| August 18, 2026 | 70,900 | 69,100 | 69,100 | 71,300 | 68,000 | 283,456 |
| August 14, 2026 | 71,200 | 71,600 | 71,600 | 73,200 | 70,500 | 239,283 |
| August 13, 2026 | 69,800 | 71,500 | 71,500 | 72,800 | 69,800 | 577,813 |
| August 12, 2026 | 67,500 | 70,100 | 70,100 | 72,000 | 67,000 | 389,665 |
| August 11, 2026 | 70,300 | 65,500 | 65,500 | 71,000 | 64,100 | 329,910 |
| August 10, 2026 | 70,100 | 70,000 | 70,000 | 70,800 | 68,400 | 214,799 |
| August 07, 2026 | 69,700 | 70,500 | 70,500 | 70,900 | 69,200 | 256,148 |
| August 06, 2026 | 68,000 | 70,500 | 70,500 | 71,200 | 68,000 | 294,667 |
| August 05, 2026 | 68,300 | 67,700 | 67,700 | 70,900 | 67,500 | 426,869 |
| August 04, 2026 | 66,700 | 67,700 | 67,700 | 67,900 | 65,600 | 214,819 |
| August 03, 2026 | 66,800 | 66,800 | 66,800 | 68,000 | 66,000 | 246,006 |
| July 31, 2026 | 67,300 | 67,600 | 67,600 | 68,800 | 66,300 | 449,505 |
| July 30, 2026 | 66,900 | 65,100 | 65,100 | 68,200 | 63,600 | 523,589 |
| July 29, 2026 | 67,300 | 65,900 | 65,900 | 68,400 | 64,000 | 456,419 |
| July 28, 2026 | 69,600 | 66,700 | 66,700 | 69,600 | 65,900 | 286,250 |
| July 27, 2026 | 70,500 | 69,800 | 69,800 | 72,400 | 67,500 | 458,079 |
| July 23, 2026 | 70,800 | 76,700 | 76,700 | 77,600 | 70,600 | 557,603 |
| July 22, 2026 | 71,800 | 72,400 | 72,400 | 73,400 | 71,700 | 247,178 |
| July 21, 2026 | 69,100 | 70,900 | 70,900 | 73,300 | 68,100 | 278,823 |
| July 20, 2026 | 74,000 | 70,100 | 70,100 | 74,000 | 68,100 | 290,388 |
| July 16, 2026 | 71,600 | 73,600 | 73,600 | 74,700 | 71,200 | 475,849 |
| July 15, 2026 | 70,100 | 71,500 | 71,500 | 72,400 | 69,600 | 369,399 |
| July 14, 2026 | 70,700 | 68,500 | 68,500 | 70,700 | 66,500 | 466,585 |
| July 13, 2026 | 71,400 | 69,700 | 69,700 | 72,000 | 68,100 | 415,689 |
| July 10, 2026 | 70,800 | 71,500 | 71,500 | 72,300 | 68,300 | 392,217 |
| July 09, 2026 | 74,000 | 70,700 | 70,700 | 74,200 | 67,100 | 384,507 |
| July 08, 2026 | 73,900 | 73,000 | 73,000 | 75,400 | 69,900 | 638,307 |
| July 07, 2026 | 70,800 | 74,100 | 74,100 | 74,100 | 69,200 | 500,066 |
| July 06, 2026 | 66,900 | 70,500 | 70,500 | 70,700 | 66,800 | 409,326 |
| July 03, 2026 | 67,400 | 67,300 | 67,300 | 67,500 | 64,200 | 232,893 |
| July 02, 2026 | 63,400 | 67,300 | 67,300 | 68,000 | 61,700 | 395,275 |
| July 01, 2026 | 62,900 | 62,800 | 62,800 | 63,300 | 61,500 | 279,650 |
AD
