HANKOOK TIRE & TECHNOLOGY Co., Ltd. (161390.KS) KSC

Currency In KRW

161390.KS Historical Return

If you invested ₩1000 in Hankook Tire & Technology Co., Ltd. (161390.KS) 10 years ago, it would be worth ₩1,423.07 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,747.22, while ₩1000 invested 1 year ago would be worth ₩1,104.51. This corresponds to total returns of 42.31%, 74.72%, 10.45%, respectively, with annualized returns of 3.59%, 11.8%, 10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	62,400	59,500	59,500	62,400	58,500	292,890
November 06, 2026	61,600	61,900	61,900	65,800	60,800	446,513
November 05, 2026	57,700	64,400	64,400	66,000	57,700	656,834
November 04, 2026	56,900	57,000	57,000	57,700	55,300	291,890
November 03, 2026	57,300	57,300	57,300	58,200	55,800	233,715
November 02, 2026	56,700	57,600	57,600	58,000	55,200	181,644
October 30, 2026	56,900	56,800	56,800	57,700	55,800	313,908
October 29, 2026	57,200	56,800	56,800	57,300	55,800	282,845
October 28, 2026	56,700	56,800	56,800	57,600	56,000	724,101
October 27, 2026	58,700	56,800	56,800	58,900	56,200	485,814
October 26, 2026	60,200	58,200	58,200	60,600	57,600	254,828
October 23, 2026	61,600	60,100	60,100	61,600	58,700	270,707
October 22, 2026	60,800	61,600	61,600	62,300	60,300	272,863
October 21, 2026	63,300	61,600	61,600	63,300	60,400	255,803
October 20, 2026	62,500	62,600	62,600	63,400	60,800	287,954
October 19, 2026	62,500	64,600	64,600	64,600	60,600	195,015
October 16, 2026	62,900	63,000	63,000	63,700	62,300	322,431
October 15, 2026	62,200	62,500	62,500	62,800	60,100	387,497
October 14, 2026	62,600	62,700	62,700	63,000	61,600	319,251
October 13, 2026	62,500	61,400	61,400	62,500	59,300	251,166
October 12, 2026	61,200	62,300	62,300	62,900	61,100	465,437
October 08, 2026	60,300	62,100	62,100	63,300	59,800	419,188
October 07, 2026	60,400	60,700	60,700	60,800	59,600	163,663
October 06, 2026	60,800	60,400	60,400	60,800	59,500	184,680
October 02, 2026	58,800	59,900	59,900	60,100	58,200	112,371
October 01, 2026	59,600	58,900	58,900	59,600	58,000	225,275
September 30, 2026	59,800	59,000	59,000	60,500	58,200	438,168
September 29, 2026	59,400	59,800	59,800	59,900	58,100	211,196
September 28, 2026	57,200	59,900	59,900	60,000	56,700	288,681
September 23, 2026	58,300	57,300	57,300	58,400	56,900	286,528
September 22, 2026	59,100	57,500	57,500	59,600	57,100	281,946
September 21, 2026	60,100	58,600	58,600	60,500	57,900	313,699
September 18, 2026	59,700	60,600	60,600	61,000	58,900	658,268
September 17, 2026	58,500	58,900	58,900	59,300	57,500	239,593
September 16, 2026	58,700	57,800	57,800	59,000	57,300	254,342
September 15, 2026	59,800	58,600	58,600	60,300	58,100	260,617
September 11, 2026	61,900	62,300	62,300	62,800	61,100	229,221
September 10, 2026	62,200	63,100	63,100	63,900	61,600	670,619
September 09, 2026	64,100	63,100	63,100	64,100	62,200	202,285
September 08, 2026	65,900	64,200	64,200	66,200	64,000	305,505
September 07, 2026	65,500	65,400	65,400	66,000	64,000	197,856
September 04, 2026	67,000	65,400	65,400	67,000	64,800	138,780
September 03, 2026	65,600	66,500	66,500	67,500	64,800	245,725
September 02, 2026	65,000	65,600	65,600	65,600	64,000	249,567
September 01, 2026	66,200	67,400	67,400	67,500	66,000	187,459
August 31, 2026	65,900	66,600	66,600	67,800	64,000	784,277
August 28, 2026	65,000	66,400	66,400	66,400	64,200	233,324
August 27, 2026	68,600	65,600	65,600	69,300	64,900	330,397
August 26, 2026	67,600	68,300	68,300	68,700	66,200	135,816
August 25, 2026	66,800	66,900	66,900	67,200	65,000	134,066
August 24, 2026	65,800	66,800	66,800	66,800	65,100	188,871
August 21, 2026	65,900	66,000	66,000	66,600	64,600	181,955
August 20, 2026	67,500	66,500	66,500	68,000	66,200	320,167
August 19, 2026	66,900	68,100	68,100	68,300	65,100	159,579
August 18, 2026	70,900	69,100	69,100	71,300	68,000	283,456
August 14, 2026	71,200	71,600	71,600	73,200	70,500	239,283
August 13, 2026	69,800	71,500	71,500	72,800	69,800	577,813
August 12, 2026	67,500	70,100	70,100	72,000	67,000	389,665
August 11, 2026	70,300	65,500	65,500	71,000	64,100	329,910
August 10, 2026	70,100	70,000	70,000	70,800	68,400	214,799