HANKOOK TIRE & TECHNOLOGY Co., Ltd. (161390.KS) KSC

Currency In KRW

161390.KS Historical Return

If you invested ₩1000 in Hankook Tire & Technology Co., Ltd. (161390.KS) 10 years ago, it would be worth ₩1,312.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,644.93, while ₩1000 invested 1 year ago would be worth ₩1,596.33. This corresponds to total returns of 31.26%, 64.49%, 59.63%, respectively, with annualized returns of 2.76%, 10.47%, 59.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	62,200	63,100	63,100	63,900	61,600	670,619
September 09, 2026	64,100	63,100	63,100	64,100	62,200	202,285
September 08, 2026	65,900	64,200	64,200	66,200	64,000	305,505
September 07, 2026	65,500	65,400	65,400	66,000	64,000	197,856
September 04, 2026	67,000	65,400	65,400	67,000	64,800	138,780
September 03, 2026	65,600	66,500	66,500	67,500	64,800	245,725
September 02, 2026	65,000	65,600	65,600	65,600	64,000	249,567
September 01, 2026	66,200	67,400	67,400	67,500	66,000	187,459
August 31, 2026	65,900	66,600	66,600	67,800	64,000	784,277
August 28, 2026	65,000	66,400	66,400	66,400	64,200	233,324
August 27, 2026	68,600	65,600	65,600	69,300	64,900	330,397
August 26, 2026	67,600	68,300	68,300	68,700	66,200	135,816
August 25, 2026	66,800	66,900	66,900	67,200	65,000	134,066
August 24, 2026	65,800	66,800	66,800	66,800	65,100	188,871
August 21, 2026	65,900	66,000	66,000	66,600	64,600	181,955
August 20, 2026	67,500	66,500	66,500	68,000	66,200	320,167
August 19, 2026	66,900	68,100	68,100	68,300	65,100	159,579
August 18, 2026	70,900	69,100	69,100	71,300	68,000	283,456
August 14, 2026	71,200	71,600	71,600	73,200	70,500	239,283
August 13, 2026	69,800	71,500	71,500	72,800	69,800	577,813
August 12, 2026	67,500	70,100	70,100	72,000	67,000	389,665
August 11, 2026	70,300	65,500	65,500	71,000	64,100	329,910
August 10, 2026	70,100	70,000	70,000	70,800	68,400	214,799
August 07, 2026	69,700	70,500	70,500	70,900	69,200	256,148
August 06, 2026	68,000	70,500	70,500	71,200	68,000	294,667
August 05, 2026	68,300	67,700	67,700	70,900	67,500	426,869
August 04, 2026	66,700	67,700	67,700	67,900	65,600	214,819
August 03, 2026	66,800	66,800	66,800	68,000	66,000	246,006
July 31, 2026	67,300	67,600	67,600	68,800	66,300	449,505
July 30, 2026	66,900	65,100	65,100	68,200	63,600	523,589
July 29, 2026	67,300	65,900	65,900	68,400	64,000	456,419
July 28, 2026	69,600	66,700	66,700	69,600	65,900	286,250
July 27, 2026	70,500	69,800	69,800	72,400	67,500	458,079
July 23, 2026	70,800	76,700	76,700	77,600	70,600	557,603
July 22, 2026	71,800	72,400	72,400	73,400	71,700	247,178
July 21, 2026	69,100	70,900	70,900	73,300	68,100	278,823
July 20, 2026	74,000	70,100	70,100	74,000	68,100	290,388
July 16, 2026	71,600	73,600	73,600	74,700	71,200	475,849
July 15, 2026	70,100	71,500	71,500	72,400	69,600	369,399
July 14, 2026	70,700	68,500	68,500	70,700	66,500	466,585
July 13, 2026	71,400	69,700	69,700	72,000	68,100	415,689
July 10, 2026	70,800	71,500	71,500	72,300	68,300	392,217
July 09, 2026	74,000	70,700	70,700	74,200	67,100	384,507
July 08, 2026	73,900	73,000	73,000	75,400	69,900	638,307
July 07, 2026	70,800	74,100	74,100	74,100	69,200	500,066
July 06, 2026	66,900	70,500	70,500	70,700	66,800	409,326
July 03, 2026	67,400	67,300	67,300	67,500	64,200	232,893
July 02, 2026	63,400	67,300	67,300	68,000	61,700	395,275
July 01, 2026	62,900	62,800	62,800	63,300	61,500	279,650
June 30, 2026	64,800	61,900	61,900	64,800	61,900	383,014
June 29, 2026	63,200	65,100	65,100	66,200	61,200	595,279
June 26, 2026	59,800	62,000	62,000	62,500	58,100	442,542
June 25, 2026	63,300	59,900	59,900	63,400	59,600	421,953
June 24, 2026	63,400	60,300	60,300	63,500	59,700	322,417
June 23, 2026	65,500	61,600	61,600	65,500	60,500	549,178
June 22, 2026	66,700	64,500	64,500	67,100	64,200	339,830
June 19, 2026	66,200	66,700	66,700	67,900	64,500	617,657
June 18, 2026	67,300	65,600	65,600	67,800	64,700	467,450
June 17, 2026	70,300	67,800	67,800	71,000	66,900	506,555
June 16, 2026	74,000	71,000	71,000	74,100	70,600	384,613