Taiwan Sanyo Electric Co.,Ltd. - 1614.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	36.2	36	36	36.25	35.8	48,200
October 16, 2025	35.8	36.05	36.05	36.25	35.75	66,038
October 15, 2025	36.05	35.75	35.75	36.1	35.75	170,388
October 14, 2025	36.4	36.15	36.15	36.65	35.7	177,920
October 13, 2025	36.9	36.5	36.5	36.9	36.45	118,296
October 09, 2025	36.85	36.8	36.8	36.9	36.7	111,544
October 08, 2025	37	36.85	36.85	37.4	36.8	106,230
October 07, 2025	37.1	37	37	37.25	37	106,030
October 03, 2025	36.95	37	37	37.05	36.9	125,503
October 02, 2025	37.15	36.9	36.9	37.15	36.7	286,568
October 01, 2025	37.45	37.35	37.35	37.45	37.1	37,476
September 30, 2025	37.3	37.25	37.25	37.6	37.15	24,104
September 29, 2025	37.2	37.2	37.2	37.2	37.2	0
September 26, 2025	37.6	37.2	37.2	37.7	36.9	136,123
September 25, 2025	37.2	37.3	37.3	37.5	37.2	20,612
September 24, 2025	37.5	37.4	37.4	37.5	37.1	41,100
September 23, 2025	37.05	37.1	37.1	37.7	37.05	29,700
September 22, 2025	37	37.15	37.15	37.3	37	10,306
September 19, 2025	37.15	37.05	37.05	37.15	36.95	41,001
September 18, 2025	37.4	37.15	37.15	37.4	37	60,855
September 17, 2025	37.25	37	37	37.45	37	28,883
September 16, 2025	37.5	37.35	37.35	37.9	37.35	32,123
September 15, 2025	37.65	37.65	37.65	38.75	37.25	33,020
September 12, 2025	37.15	36.95	36.95	37.15	36.85	38,022
September 11, 2025	36.9	36.85	36.85	37.2	36.8	35,046
September 10, 2025	36.95	37	37	37.15	36.8	27,000
September 09, 2025	37.2	36.95	36.95	37.2	36.8	18,700
September 08, 2025	37.2	37.2	37.2	37.2	36.95	10,100
September 05, 2025	37.3	37.2	37.2	37.3	37	23,000
September 04, 2025	36.85	37.15	37.15	37.2	36.85	23,010
September 03, 2025	36.85	36.8	36.8	36.85	36.5	52,030
September 02, 2025	36.9	36.7	36.7	36.95	36.45	142,216
September 01, 2025	37.5	37	37	37.5	36.9	113,262
August 29, 2025	37.3	37.25	37.25	37.5	37.25	104,321
August 28, 2025	37.3	37.25	37.25	37.5	37.2	53,354
August 27, 2025	37.4	37.3	37.3	37.55	37.25	95,720
August 26, 2025	37.45	37.45	37.45	37.65	37.4	19,292
August 25, 2025	37.55	37.55	37.55	37.8	37.45	64,978
August 22, 2025	37.6	37.5	37.5	37.8	37.4	88,746
August 21, 2025	37.85	37.7	37.7	37.95	37.6	28,016
August 20, 2025	37.8	37.55	37.55	37.8	37.4	97,679
August 19, 2025	37.95	37.9	37.9	37.95	37.5	118,963
August 18, 2025	38.35	37.9	37.9	38.35	37.8	33,597
August 15, 2025	38.3	38.3	38.3	38.4	38.05	85,369
August 14, 2025	38.05	38.1	38.1	38.35	38.05	47,792
August 13, 2025	37.95	37.9	37.9	38	37.9	18,036
August 12, 2025	37.8	37.95	37.95	38.4	37.8	45,012
August 11, 2025	37.95	38	38	38.2	37.7	37,388
August 08, 2025	37.85	37.9	37.9	38	37.85	14,420
August 07, 2025	38.35	38	38	38.35	37.9	19,174
August 06, 2025	38.3	38.05	38.05	38.4	38	26,648
August 05, 2025	37.8	37.9	37.9	38	37.8	19,691
August 04, 2025	37.9	38	38	38.2	37.75	51,096
August 01, 2025	37.8	37.9	37.9	38.3	37.7	60,581
July 31, 2025	37.75	37.85	37.85	38.2	37.75	71,207
July 30, 2025	37.7	37.9	37.9	38.7	37.7	46,122
July 29, 2025	38.3	37.8	37.8	38.3	37.8	31,282
July 28, 2025	38.35	38.2	38.2	38.5	38.15	56,101
July 25, 2025	38.55	38.3	38.3	38.55	38.2	26,131
July 24, 2025	38.35	38.25	38.25	38.8	38.25	39,680

Taiwan Sanyo Electric Co.,Ltd. (1614.TW) TAI