Taiwan Sanyo Electric Co.,Ltd. (1614.TW) TAI

32.70

+0.55(+1.71%)

Updated at June 02 01:30PM

Currency In TWD

1614.TW Historical Return

If you invested 1000 NT$ in Taiwan Sanyo Electric Co.,Ltd. (1614.TW) 10 years ago, it would be worth 1,732.91 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,106.22 NT$, while 1000 NT$ invested 1 year ago would be worth 854.46 NT$. This corresponds to total returns of 73.29%, 10.62%, -14.55%, respectively, with annualized returns of 5.65%, 2.04%, -14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1614.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.85	32.15	32.15	32.8	31.8	55,401
May 29, 2026	31.5	31.5	31.5	31.6	31.3	72,342
May 28, 2026	31.15	31.2	31.2	31.4	31	47,781
May 27, 2026	30.95	31	31	31.25	30.8	121,221
May 26, 2026	31	30.8	30.8	31.25	30.8	44,909
May 25, 2026	30.7	30.7	30.7	31.25	30.7	77,388
May 22, 2026	30.7	30.8	30.8	31	30.6	63,163
May 21, 2026	30.55	30.8	30.8	30.95	30.55	42,170
May 20, 2026	30.55	30.85	30.85	30.85	30.45	30,660
May 19, 2026	30.55	30.55	30.55	30.85	30.55	26,800
May 18, 2026	31	30.55	30.55	31	30.5	160,186
May 15, 2026	31.15	31	31	31.45	31	98,101
May 14, 2026	31.55	31.15	31.15	31.65	31.15	95,252
May 13, 2026	31.5	31.65	31.65	31.8	31.5	28,340
May 12, 2026	31.75	31.65	31.65	31.85	31.6	128,061
May 11, 2026	31.75	31.85	31.85	31.95	31.7	59,251
May 08, 2026	32.25	32	32	32.25	31.85	71,232
May 07, 2026	31.85	31.95	31.95	32.25	31.75	175,316
May 06, 2026	31.85	31.95	31.95	32.05	31.75	73,748
May 05, 2026	31.85	31.7	31.7	31.85	31.6	33,251
May 04, 2026	31.85	31.8	31.8	31.85	31.75	60,019
April 30, 2026	31.9	31.85	31.85	31.95	31.85	27,359
April 29, 2026	32.3	32.15	32.15	32.3	32	56,001
April 28, 2026	32.15	32	32	32.2	31.8	51,001
April 27, 2026	32	31.85	31.85	32.05	31.7	73,512
April 24, 2026	31.8	32.1	32.1	32.1	31.8	22,146
April 23, 2026	32.3	32	32	32.3	31.8	110,510
April 22, 2026	32.6	32.35	32.35	32.6	32.25	55,101
April 21, 2026	32.6	32.25	32.25	32.6	32.15	45,095
April 20, 2026	32.4	32.35	32.35	32.65	32.2	56,142
April 17, 2026	32.4	32.3	32.3	32.55	32.05	38,405
April 16, 2026	32.1	32.25	32.25	32.4	32	65,886
April 15, 2026	31.85	32.2	32.2	32.2	31.85	66,485
April 14, 2026	32.35	32.1	32.1	32.35	31.8	85,276
April 13, 2026	32	31.8	31.8	32.3	31.6	83,806
April 10, 2026	32.35	32.15	32.15	32.35	31.9	62,025
April 09, 2026	32	32	32	32.1	31.8	22,220
April 08, 2026	31.8	32	32	32.1	31.45	55,167
April 07, 2026	31.7	31.45	31.45	31.7	31.45	102,251
April 02, 2026	31.6	31.5	31.5	31.7	31.45	113,067
April 01, 2026	31.5	31.6	31.6	32	31.5	137,000
March 31, 2026	31.5	31.6	31.6	31.9	31.5	29,338
March 30, 2026	31.65	31.85	31.85	32.15	31.65	27,544
March 27, 2026	32.6	32.6	32.6	32.7	32.6	7,154
March 26, 2026	32.75	32.6	32.6	32.75	32.4	7,054
March 25, 2026	32.35	32.4	32.4	32.45	32.3	38,089
March 24, 2026	31.7	32	32	32	31.7	9,013
March 23, 2026	31.5	31.75	31.75	31.8	31.35	40,846
March 20, 2026	32.15	32.1	32.1	32.35	32.1	53,215
March 19, 2026	32.25	32.3	32.3	32.35	32.2	33,107
March 18, 2026	32.85	32.8	32.8	32.85	32.4	17,054
March 17, 2026	32.1	32.3	32.3	32.6	32.1	21,325
March 16, 2026	32.65	32.15	32.15	32.85	32.1	37,442
March 13, 2026	32.05	32.25	32.25	32.4	32.05	44,658
March 12, 2026	32.4	32.55	32.55	32.65	32.4	37,882
March 11, 2026	32.9	32.8	32.8	33.15	32.8	19,138
March 10, 2026	32.3	32.6	32.75	32.65	32.3	33,053
March 09, 2026	32.6	32.05	32.05	33.2	32	130,420
March 06, 2026	33.35	33.6	33.6	33.65	33.35	19,384
March 05, 2026	33.8	33.75	33.75	34.2	33.75	113,000