Taiwan Sanyo Electric Co.,Ltd. (1614.TW) TAI

Currency In TWD

1614.TW Historical Return

If you invested 1000 NT$ in Taiwan Sanyo Electric Co.,Ltd. (1614.TW) 10 years ago, it would be worth 1,576.25 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,008.51 NT$, while 1000 NT$ invested 1 year ago would be worth 821.33 NT$. This corresponds to total returns of 57.63%, 0.85%, -17.87%, respectively, with annualized returns of 4.65%, 0.17%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1614.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.65	30.8	30.8	30.8	30.6	14,194
August 20, 2026	30.6	30.7	30.7	30.8	30.6	28,590
August 19, 2026	30.65	30.55	30.55	30.7	30.45	63,367
August 18, 2026	30.65	30.65	30.65	30.65	30.5	37,000
August 17, 2026	30.65	30.7	30.7	30.75	30.6	19,264
August 14, 2026	30.8	30.75	30.75	30.9	30.5	199,030
August 13, 2026	30.8	30.8	30.8	30.9	30.6	64,002
August 12, 2026	31	30.8	30.8	31	30.6	61,731
August 11, 2026	31	30.95	30.95	31	30.75	16,052
August 10, 2026	30.7	30.85	30.85	30.85	30.65	115,025
August 07, 2026	31.3	30.95	30.95	31.35	30.8	48,014
August 06, 2026	30.8	31.15	31.15	31.15	30.8	16,000
August 05, 2026	30.95	31.05	31.05	31.15	30.9	22,161
August 04, 2026	30.85	30.95	30.95	31.1	30.85	83,001
August 03, 2026	31.05	31.3	31.3	31.45	31	37,424
July 31, 2026	31.55	31.35	31.35	31.55	31.1	13,094
July 30, 2026	31.25	30.95	30.95	31.25	30.9	49,006
July 29, 2026	31.2	31.3	31.3	31.45	30.8	151,351
July 28, 2026	31.05	31.15	31.15	31.15	30.8	58,085
July 27, 2026	31.1	31.05	31.05	31.15	30.9	31,273
July 23, 2026	31.15	31.1	31.1	31.15	30.95	22,247
July 22, 2026	31.05	31	31	31.15	31	42,104
July 21, 2026	31	31.15	31.15	31.25	31	23,659
July 20, 2026	31.45	31.1	31.1	31.45	30.8	84,458
July 17, 2026	31.4	31.4	31.4	31.4	30.9	97,830
July 16, 2026	31.55	31.35	31.35	31.55	30.9	88,404
July 15, 2026	31.95	32.4	32.4	32.45	31.95	169,084
July 14, 2026	32	32.15	32.15	32.15	31.7	108,285
July 13, 2026	32.1	32	32	32.1	31.9	50,069
July 09, 2026	31.9	32.1	32.1	32.2	31.85	25,369
July 08, 2026	32	31.85	31.85	32.1	31.85	36,010
July 07, 2026	32.15	32.2	32.2	32.4	32.05	69,382
July 06, 2026	32.4	32	32	32.4	32	22,690
July 03, 2026	31.8	32.25	32.25	32.3	31.6	132,361
July 02, 2026	32.05	31.75	31.75	32.05	31.75	49,495
July 01, 2026	32.2	32.2	32.2	32.2	31.85	36,594
June 30, 2026	32	32.1	32.1	32.1	31.6	47,419
June 29, 2026	31.6	31.65	31.65	31.9	31.6	65,118
June 26, 2026	31.5	31.4	31.4	31.8	31.3	73,253
June 25, 2026	31.85	31.9	31.9	32	31.8	15,586
June 24, 2026	31.75	31.85	31.85	31.85	31.7	21,067
June 23, 2026	31.8	31.75	31.75	31.95	31.75	35,141
June 22, 2026	31.85	31.8	31.8	31.95	31.7	57,538
June 18, 2026	31.9	31.9	31.9	32.45	31.7	50,213
June 17, 2026	31.8	31.9	31.9	32	31.75	77,402
June 16, 2026	31.95	32	32	32.15	31.9	37,054
June 15, 2026	32.15	31.9	31.9	32.15	31.7	58,157
June 12, 2026	31.75	31.75	31.75	31.9	31.6	48,862
June 11, 2026	31.55	31.75	31.75	31.75	31.2	76,113
June 10, 2026	31.6	31.55	31.55	32	31.45	108,103
June 09, 2026	31.55	31.75	31.75	31.8	31.5	66,059
June 08, 2026	31.2	31.75	31.75	32.25	31.2	69,573
June 05, 2026	33.25	32.95	32.95	33.3	32.9	44,280
June 04, 2026	33.9	33.4	33.4	33.9	33.2	59,557
June 03, 2026	32.7	33.9	33.9	33.9	32.7	126,240
June 02, 2026	32.2	32.7	32.7	32.8	32.2	72,588
June 01, 2026	31.85	32.15	32.15	32.8	31.8	55,401
May 29, 2026	31.5	31.5	31.5	31.6	31.3	72,342
May 28, 2026	31.15	31.2	31.2	31.4	31	47,781
May 27, 2026	30.95	31	31	31.25	30.8	121,221