Taiwan Sanyo Electric Co.,Ltd. (1614.TW) TAI

Currency In TWD

1614.TW Historical Return

If you invested 1000 NT$ in Taiwan Sanyo Electric Co.,Ltd. (1614.TW) 10 years ago, it would be worth 1,684.16 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,052.8 NT$, while 1000 NT$ invested 1 year ago would be worth 833.33 NT$. This corresponds to total returns of 68.42%, 5.28%, -16.67%, respectively, with annualized returns of 5.35%, 1.03%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1614.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	31.9	32.1	32.1	32.2	31.85	25,369
July 08, 2026	32	31.85	31.85	32.1	31.85	36,010
July 07, 2026	32.15	32.2	32.2	32.4	32.05	69,382
July 06, 2026	32.4	32	32	32.4	32	22,690
July 03, 2026	31.8	32.25	32.25	32.3	31.6	132,361
July 02, 2026	32.05	31.75	31.75	32.05	31.75	49,495
July 01, 2026	32.2	32.2	32.2	32.2	31.85	36,594
June 30, 2026	32	32.1	32.1	32.1	31.6	47,419
June 29, 2026	31.6	31.65	31.65	31.9	31.6	65,118
June 26, 2026	31.5	31.4	31.4	31.8	31.3	73,253
June 25, 2026	31.85	31.9	31.9	32	31.8	15,586
June 24, 2026	31.75	31.85	31.85	31.85	31.7	21,067
June 23, 2026	31.8	31.75	31.75	31.95	31.75	35,141
June 22, 2026	31.85	31.8	31.8	31.95	31.7	57,538
June 18, 2026	31.9	31.9	31.9	32.45	31.7	50,213
June 17, 2026	31.8	31.9	31.9	32	31.75	77,402
June 16, 2026	31.95	32	32	32.15	31.9	37,054
June 15, 2026	32.15	31.9	31.9	32.15	31.7	58,157
June 12, 2026	31.75	31.75	31.75	31.9	31.6	48,862
June 11, 2026	31.55	31.75	31.75	31.75	31.2	76,113
June 10, 2026	31.6	31.55	31.55	32	31.45	108,103
June 09, 2026	31.55	31.75	31.75	31.8	31.5	66,059
June 08, 2026	31.2	31.75	31.75	32.25	31.2	69,573
June 05, 2026	33.25	32.95	32.95	33.3	32.9	44,280
June 04, 2026	33.9	33.4	33.4	33.9	33.2	59,557
June 03, 2026	32.7	33.9	33.9	33.9	32.7	126,240
June 02, 2026	32.2	32.7	32.7	32.8	32.2	72,588
June 01, 2026	31.85	32.15	32.15	32.8	31.8	55,401
May 29, 2026	31.5	31.5	31.5	31.6	31.3	72,342
May 28, 2026	31.15	31.2	31.2	31.4	31	47,781
May 27, 2026	30.95	31	31	31.25	30.8	121,221
May 26, 2026	31	30.8	30.8	31.25	30.8	44,909
May 25, 2026	30.7	30.7	30.7	31.25	30.7	77,388
May 22, 2026	30.7	30.8	30.8	31	30.6	63,163
May 21, 2026	30.55	30.8	30.8	30.95	30.55	42,170
May 20, 2026	30.55	30.85	30.85	30.85	30.45	30,660
May 19, 2026	30.55	30.55	30.55	30.85	30.55	26,800
May 18, 2026	31	30.55	30.55	31	30.5	160,186
May 15, 2026	31.15	31	31	31.45	31	98,101
May 14, 2026	31.55	31.15	31.15	31.65	31.15	95,252
May 13, 2026	31.5	31.65	31.65	31.8	31.5	28,340
May 12, 2026	31.75	31.65	31.65	31.85	31.6	128,061
May 11, 2026	31.75	31.85	31.85	31.95	31.7	59,251
May 08, 2026	32.25	32	32	32.25	31.85	71,232
May 07, 2026	31.85	31.95	31.95	32.25	31.75	175,316
May 06, 2026	31.85	31.95	31.95	32.05	31.75	73,748
May 05, 2026	31.85	31.7	31.7	31.85	31.6	33,251
May 04, 2026	31.85	31.8	31.8	31.85	31.75	60,019
April 30, 2026	31.9	31.85	31.85	31.95	31.85	27,359
April 29, 2026	32.3	32.15	32.15	32.3	32	56,001
April 28, 2026	32.15	32	32	32.2	31.8	51,001
April 27, 2026	32	31.85	31.85	32.05	31.7	73,512
April 24, 2026	31.8	32.1	32.1	32.1	31.8	22,146
April 23, 2026	32.3	32	32	32.3	31.8	110,510
April 22, 2026	32.6	32.35	32.35	32.6	32.25	55,101
April 21, 2026	32.6	32.25	32.25	32.6	32.15	45,095
April 20, 2026	32.4	32.35	32.35	32.65	32.2	56,142
April 17, 2026	32.4	32.3	32.3	32.55	32.05	38,405
April 16, 2026	32.1	32.25	32.25	32.4	32	65,886
April 15, 2026	31.85	32.2	32.2	32.2	31.85	66,485