Taiwan Sanyo Electric Co.,Ltd. - 1614.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	37.3	37.2	37.2	37.3	37	23,000
September 04, 2025	36.85	37.15	37.15	37.2	36.85	23,010
September 03, 2025	36.85	36.8	36.8	36.85	36.5	52,030
September 02, 2025	36.9	36.7	36.7	36.95	36.45	142,216
September 01, 2025	37.5	37	37	37.5	36.9	113,262
August 29, 2025	37.3	37.25	37.25	37.5	37.25	104,321
August 28, 2025	37.3	37.25	37.25	37.5	37.2	53,354
August 27, 2025	37.4	37.3	37.3	37.55	37.25	95,720
August 26, 2025	37.45	37.45	37.45	37.65	37.4	19,292
August 25, 2025	37.55	37.55	37.55	37.8	37.45	64,978
August 22, 2025	37.6	37.5	37.5	37.8	37.4	88,746
August 21, 2025	37.85	37.7	37.7	37.95	37.6	28,016
August 20, 2025	37.8	37.55	37.55	37.8	37.4	97,679
August 19, 2025	37.95	37.9	37.9	37.95	37.5	118,963
August 18, 2025	38.35	37.9	37.9	38.35	37.8	33,597
August 15, 2025	38.3	38.3	38.3	38.4	38.05	85,369
August 14, 2025	38.05	38.1	38.1	38.35	38.05	47,792
August 13, 2025	37.95	37.9	37.9	38	37.9	18,036
August 12, 2025	37.8	37.95	37.95	38.4	37.8	45,012
August 11, 2025	37.95	38	38	38.2	37.7	37,388
August 08, 2025	37.85	37.9	37.9	38	37.85	14,420
August 07, 2025	38.35	38	38	38.35	37.9	19,174
August 06, 2025	38.3	38.05	38.05	38.4	38	26,648
August 05, 2025	37.8	37.9	37.9	38	37.8	19,691
August 04, 2025	37.9	38	38	38.2	37.75	51,096
August 01, 2025	37.8	37.9	37.9	38.3	37.7	60,581
July 31, 2025	37.75	37.85	37.85	38.2	37.75	71,207
July 30, 2025	37.7	37.9	37.9	38.7	37.7	46,122
July 29, 2025	38.3	37.8	37.8	38.3	37.8	31,282
July 28, 2025	38.35	38.2	38.2	38.5	38.15	56,101
July 25, 2025	38.55	38.3	38.3	38.55	38.2	26,131
July 24, 2025	38.35	38.25	38.25	38.8	38.25	39,680
July 23, 2025	38.65	38.45	38.45	38.7	38.4	18,000
July 22, 2025	38.95	38.25	38.25	38.95	38.25	62,610
July 21, 2025	38.5	38.9	38.9	39.2	38.4	327,295
July 18, 2025	37.85	38.4	38.4	38.4	37.85	81,010
July 17, 2025	38.35	38.2	38.2	38.5	38.2	59,223
July 16, 2025	38.5	38	38	38.8	38	109,870
July 15, 2025	38.6	38.5	38.5	38.9	38.45	31,387
July 14, 2025	39.3	39.1	38.52	39.3	38.8	10,175
July 11, 2025	38.9	38.9	38.32	39.1	38.9	35,158
July 10, 2025	39.5	38.9	38.32	39.5	38.85	39,263
July 09, 2025	39	38.85	38.27	39.05	38.8	23,161
July 08, 2025	39.15	39	38.42	39.3	38.75	35,034
July 07, 2025	39.3	39.1	38.52	39.4	38.8	26,944
July 04, 2025	39.35	39.1	38.52	39.4	39	34,660
July 03, 2025	39.4	39.1	38.52	39.4	39.1	28,465
July 02, 2025	39.3	39.15	38.57	39.5	39.15	28,031
July 01, 2025	38.95	39.35	38.76	39.4	38.85	156,883
June 30, 2025	39.3	38.85	38.27	39.45	38.85	153,142
June 27, 2025	39.2	38.95	38.37	39.2	38.85	46,143
June 26, 2025	39.1	39	38.42	39.4	38.8	77,010
June 25, 2025	39	38.9	38.32	39	38.65	9,030
June 24, 2025	38.6	38.9	38.32	38.9	38.6	74,525
June 23, 2025	38.95	38.6	38.02	39.35	38.55	85,106
June 20, 2025	39.85	38.95	38.95	39.85	38.9	59,317
June 19, 2025	39.7	39.3	39.3	39.7	39.3	62,149
June 18, 2025	39.65	39.7	39.7	39.9	39.35	235,052
June 17, 2025	39.85	39.7	39.7	39.9	39.55	95,324
June 16, 2025	39.75	39.85	39.85	39.95	39.45	91,220

Taiwan Sanyo Electric Co.,Ltd. (1614.TW) TAI