Taiwan Sanyo Electric Co.,Ltd. (1614.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1614.TW Historical Return
If you invested 1000 NT$ in Taiwan Sanyo Electric Co.,Ltd. (1614.TW) 10 years ago, it would be worth 1,615.82 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 995.22 NT$, while 1000 NT$ invested 1 year ago would be worth 917.77 NT$. This corresponds to total returns of 61.58%, -0.48%, -8.22%, respectively, with annualized returns of 4.92%, -0.1%, -8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1614.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 31.15 | 31.45 | 31.45 | 31.45 | 31.15 | 29,927 |
| November 10, 2026 | 31.25 | 31.4 | 31.4 | 31.4 | 31.2 | 41,324 |
| November 09, 2026 | 31.3 | 31.4 | 31.4 | 31.7 | 31.2 | 128,906 |
| November 06, 2026 | 31.5 | 31.55 | 31.55 | 31.7 | 31.2 | 97,733 |
| November 05, 2026 | 31.3 | 31.7 | 31.7 | 31.75 | 31.3 | 48,867 |
| November 04, 2026 | 31.5 | 31.45 | 31.45 | 31.7 | 31.25 | 60,989 |
| November 03, 2026 | 31.25 | 31.3 | 31.3 | 31.65 | 31.25 | 46,090 |
| November 02, 2026 | 32 | 31.75 | 31.75 | 32 | 31.5 | 53,806 |
| October 30, 2026 | 31.65 | 31.3 | 31.3 | 31.65 | 31.25 | 46,475 |
| October 29, 2026 | 31.65 | 31.75 | 31.75 | 31.75 | 31.6 | 15,415 |
| October 28, 2026 | 32 | 31.85 | 31.85 | 32 | 31.7 | 56,004 |
| October 27, 2026 | 31.55 | 31.85 | 31.85 | 31.85 | 31.4 | 46,458 |
| October 22, 2026 | 31.6 | 31.45 | 31.45 | 31.6 | 31.35 | 37,645 |
| October 21, 2026 | 31.3 | 31.4 | 31.4 | 31.5 | 31.3 | 20,700 |
| October 20, 2026 | 31.15 | 31.3 | 31.3 | 31.6 | 31.15 | 37,907 |
| October 19, 2026 | 31.3 | 31.7 | 31.7 | 31.7 | 31.3 | 27,430 |
| October 16, 2026 | 31.55 | 31.6 | 31.6 | 31.6 | 31.45 | 11,979 |
| October 15, 2026 | 31.45 | 31.55 | 31.55 | 31.85 | 31.25 | 86,968 |
| October 14, 2026 | 31.1 | 31.4 | 31.4 | 31.4 | 31.1 | 34,572 |
| October 13, 2026 | 31.1 | 31.1 | 31.1 | 31.25 | 31 | 26,576 |
| October 12, 2026 | 31.15 | 31.1 | 31.1 | 31.25 | 30.85 | 23,155 |
| October 08, 2026 | 31 | 31.15 | 31.15 | 31.15 | 30.7 | 52,293 |
| October 07, 2026 | 31.05 | 31 | 31 | 31.15 | 31 | 35,138 |
| October 06, 2026 | 30.85 | 31.25 | 31.25 | 31.35 | 30.8 | 40,363 |
| October 05, 2026 | 31.2 | 30.85 | 30.85 | 31.2 | 30.75 | 74,502 |
| October 02, 2026 | 31.05 | 31 | 31 | 31.05 | 30.95 | 49,080 |
| October 01, 2026 | 31.15 | 31.25 | 31.25 | 31.25 | 30.9 | 55,610 |
| September 30, 2026 | 31.05 | 31.15 | 31.15 | 31.25 | 30.9 | 101,924 |
| September 29, 2026 | 31.15 | 31.05 | 31.05 | 31.15 | 31 | 116,282 |
| September 24, 2026 | 31.15 | 31.15 | 31.15 | 31.3 | 31.15 | 34,514 |
| September 23, 2026 | 31.25 | 31.15 | 31.15 | 31.3 | 31.05 | 57,866 |
| September 22, 2026 | 31.45 | 31.1 | 31.1 | 31.45 | 31.05 | 92,860 |
| September 21, 2026 | 31.05 | 31.2 | 31.2 | 31.55 | 31.05 | 94,415 |
| September 18, 2026 | 31.05 | 31.2 | 31.2 | 31.4 | 31 | 76,576 |
| September 17, 2026 | 30.9 | 30.95 | 30.95 | 31.05 | 30.9 | 55,279 |
| September 16, 2026 | 30.85 | 30.95 | 30.95 | 31.15 | 30.85 | 54,314 |
| September 15, 2026 | 30.75 | 30.9 | 30.9 | 31 | 30.75 | 33,787 |
| September 11, 2026 | 31.1 | 31.1 | 31.1 | 31.4 | 30.9 | 126,391 |
| September 10, 2026 | 30.5 | 31.1 | 31.1 | 31.45 | 30.45 | 180,715 |
| September 09, 2026 | 30.65 | 30.6 | 30.6 | 30.7 | 30.5 | 62,108 |
| September 08, 2026 | 30.8 | 30.65 | 30.65 | 30.8 | 30.65 | 23,659 |
| September 07, 2026 | 30.8 | 30.85 | 30.85 | 30.85 | 30.6 | 69,050 |
| September 04, 2026 | 30.65 | 30.6 | 30.6 | 30.75 | 30.6 | 68,313 |
| September 03, 2026 | 30.7 | 30.55 | 30.55 | 30.8 | 30.55 | 16,996 |
| September 02, 2026 | 30.55 | 30.75 | 30.75 | 30.75 | 30.55 | 20,011 |
| September 01, 2026 | 30.55 | 30.8 | 30.8 | 30.85 | 30.55 | 38,011 |
| August 31, 2026 | 30.65 | 30.6 | 30.6 | 30.8 | 30.55 | 44,532 |
| August 28, 2026 | 30.75 | 30.65 | 30.65 | 30.9 | 30.45 | 84,202 |
| August 27, 2026 | 30.85 | 30.65 | 30.65 | 30.9 | 30.65 | 11,022 |
| August 26, 2026 | 30.8 | 30.95 | 30.95 | 31 | 30.6 | 27,111 |
| August 25, 2026 | 30.65 | 30.8 | 30.8 | 30.85 | 30.6 | 16,091 |
| August 24, 2026 | 30.8 | 30.8 | 30.8 | 30.85 | 30.7 | 31,434 |
| August 21, 2026 | 30.65 | 30.8 | 30.8 | 30.8 | 30.6 | 14,194 |
| August 20, 2026 | 30.6 | 30.7 | 30.7 | 30.8 | 30.6 | 28,590 |
| August 19, 2026 | 30.65 | 30.55 | 30.55 | 30.7 | 30.45 | 63,367 |
| August 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.5 | 37,000 |
| August 17, 2026 | 30.65 | 30.7 | 30.7 | 30.75 | 30.6 | 19,264 |
| August 14, 2026 | 30.8 | 30.75 | 30.75 | 30.9 | 30.5 | 199,030 |
| August 13, 2026 | 30.8 | 30.8 | 30.8 | 30.9 | 30.6 | 64,002 |
| August 12, 2026 | 31 | 30.8 | 30.8 | 31 | 30.6 | 61,731 |
AD
