Taiwan Sanyo Electric Co.,Ltd. - 1614.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2026	33.65	33.8	33.8	33.8	33.45	20,000
February 09, 2026	33.65	33.45	33.45	33.65	33.4	35,873
February 06, 2026	33.3	33.35	33.35	33.8	33.3	29,753
February 05, 2026	33.8	33.65	33.65	33.85	33.4	24,050
February 04, 2026	33.4	33.55	33.55	33.75	33.4	16,001
February 03, 2026	33.35	33.35	33.35	33.7	33.3	106,311
February 02, 2026	33.9	33.35	33.35	33.9	32.6	244,369
January 30, 2026	34.6	34.4	34.4	34.6	34.05	70,302
January 29, 2026	34.4	34.65	34.65	34.7	34.25	137,957
January 28, 2026	34.15	34.4	34.4	34.5	33.95	140,399
January 27, 2026	33.9	33.95	33.95	34.2	33.8	61,927
January 26, 2026	34.3	33.85	33.85	34.3	33.85	34,445
January 23, 2026	33.65	33.7	33.7	33.85	33.65	34,309
January 22, 2026	33.75	33.7	33.7	33.95	33.6	99,175
January 21, 2026	33.8	33.75	33.75	33.9	33.7	127,410
January 20, 2026	33.9	33.8	33.8	33.95	33.8	131,664
January 19, 2026	33.8	33.9	33.9	34.2	33.75	185,808
January 16, 2026	34.05	34	34	34.1	34	45,840
January 15, 2026	34.05	34.05	34.05	34.35	34.05	26,307
January 14, 2026	34.25	34.05	34.05	34.25	34	41,281
January 13, 2026	34.1	34	34	34.2	33.95	25,109
January 12, 2026	34	33.9	33.9	34.15	33.85	84,717
January 09, 2026	34.3	34.15	34.15	34.3	33.9	41,172
January 08, 2026	34.35	34	34	34.35	34	40,328
January 07, 2026	34.3	34.1	34.1	34.3	34.05	51,390
January 06, 2026	34.1	34.1	34.1	34.35	34.05	58,810
January 05, 2026	34.4	34.15	34.15	34.4	34.15	12,025
January 02, 2026	34.45	34.2	34.2	34.45	34.2	64,590
December 31, 2025	34.5	34.3	34.3	34.5	34.15	64,229
December 30, 2025	34.2	34.3	34.3	34.5	34.15	29,213
December 29, 2025	34.15	34.15	34.15	34.4	34.05	31,379
December 26, 2025	34.5	34.15	34.15	34.5	34.05	49,222
December 24, 2025	34.5	34.15	34.15	34.5	34.15	13,418
December 23, 2025	34.25	34.15	34.15	34.45	34.15	18,481
December 22, 2025	34.5	34.25	34.25	34.5	34.2	24,736
December 19, 2025	34.1	34.05	34.05	34.3	34	58,998
December 18, 2025	34.35	34.15	34.15	34.7	34.15	26,047
December 17, 2025	34.1	34.05	34.05	34.5	34	59,010
December 16, 2025	34	34.1	34.1	34.45	33.9	58,046
December 15, 2025	34.15	34.15	34.15	34.3	34	28,189
December 12, 2025	34.3	34.3	34.3	34.4	34.1	46,000
December 11, 2025	34.3	34.3	34.3	34.5	34.2	28,224
December 10, 2025	34.45	34.3	34.3	34.45	34.15	89,005
December 09, 2025	34.55	34.25	34.25	34.55	34.25	7,262
December 08, 2025	34.5	34.25	34.25	34.6	34.2	48,080
December 05, 2025	34.5	34.5	34.5	34.5	34.25	38,000
December 04, 2025	34.7	34.3	34.3	34.7	34.2	21,015
December 03, 2025	34.45	34.3	34.3	34.45	34.2	59,292
December 02, 2025	34.2	34.3	34.3	34.5	34	76,000
December 01, 2025	34.5	34.2	34.2	34.5	34.1	39,100
November 28, 2025	34.1	34.5	34.5	34.7	34.1	52,100
November 27, 2025	34.15	34.1	34.1	34.2	34.1	48,399
November 26, 2025	34.15	34.3	34.3	34.3	34.1	20,592
November 25, 2025	34.05	34.1	34.1	34.25	34	23,754
November 24, 2025	34.3	34.1	34.1	34.3	33.95	43,680
November 21, 2025	34.2	34.15	34.15	34.2	33.85	17,092
November 20, 2025	33.9	34.05	34.05	34.05	33.9	17,015
November 19, 2025	34	33.85	33.85	34	33.75	49,230
November 18, 2025	34.1	33.75	33.75	34.1	33.7	70,518
November 17, 2025	34	34.05	34.05	34.1	33.8	90,466

Taiwan Sanyo Electric Co.,Ltd. (1614.TW) TAI