NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615.T) JPX

459.30

+16.2(+3.66%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025446.3443.1443.1449.4440.96.76M
October 16, 2025455.9452.6452.6457451.61.92M
October 15, 2025447.6450.7450.7451.44451.85M
October 14, 2025444.6443.8443.8449.14405.42M
October 10, 2025462.2452.6452.6462.6451.73.03M
October 09, 2025465.9464464467.64621.87M
October 08, 2025458.1464.3464.3467.1457.22.38M
October 07, 2025459.8457457461.2455.43.68M
October 06, 2025451.7458.4458.4461447.19.12M
October 03, 2025452.1459.7459.7460.3452.12.77M
October 02, 2025456.1454.2454.2459.8452.52.59M
October 01, 2025467.1459459467.7457.43.87M
September 30, 2025468.1472.3472.3475.3461.82.28M
September 29, 2025472.8465.7465.7472.84652.77M
September 26, 2025468472.5472.5473466.22.97M
September 25, 2025465466.3466.3470463.92.12M
September 24, 2025464.8465.3465.3465.5459.91.97M
September 22, 2025457.7462.2462.2462.9457.71.4M
September 19, 2025451.1456.2456.2461449.74.56M
September 18, 2025451.4448.4448.4452447.21.13M
September 17, 2025450.5448.7448.7450.6445.11.23M
September 16, 2025454.2452.8452.8454.5450.41.5M
September 12, 2025454.7453.7453.7454.9452.31.97M
September 11, 2025457452.3452.3457450.32.34M
September 10, 2025450.5457.7457.7458.4450.21.64M
September 09, 2025452.4448.4448.4454.8445.71.36M
September 08, 2025449.8451.8451.8452.7445.42.88M
September 05, 2025450.7449.7449.7451.9447.81.14M
September 04, 2025440.2447.4447.4448.4439.21.16M
September 03, 2025450.7437.8437.8451435.63.4M
September 02, 2025448.5451.9451.9452.6445.31.52M
September 01, 2025448.7445.5445.5452443.64.4M
August 29, 2025450.3450.3450.3451.9447.41.1M
August 28, 2025445.9451451451.7445.31.01M
August 27, 2025452.1448.7448.7452.2447.6919,600
August 26, 2025454.2452.2452.2455.64492.02M
August 25, 2025459.4454454459.9452.4987,600
August 22, 2025451.2454.5454.5454.5449.52M
August 21, 2025448.8448.2448.2449.2445.2950,500
August 20, 2025447.8449449453442.73.65M
August 19, 2025457.8447.3447.3457.8445.62.16M
August 18, 2025463.7456.5456.5463.7455.51.89M
August 15, 2025448.9464.3464.3464.7448.64.5M
August 14, 2025437443.3443.3444.4436.13.05M
August 13, 2025440438.9438.9442.24354.79M
August 12, 2025430.3437.1437.1440.2429.13.56M
August 08, 2025423.2424.8424.8429.4422.94.3M
August 07, 2025414.8421.7421.7422.8413.62.15M
August 06, 2025412.7413.8413.8415.8412.1758,600
August 05, 2025408410.3410.3412.5405.42.08M
August 04, 2025403.3407407407401.16.24M
August 01, 2025414.8419.3419.3421412.81.05M
July 31, 2025414.7418.6418.6419.5413.61.85M
July 30, 2025411.8415.4415.4415.4410.51.62M
July 29, 2025415.5412.7412.7415.54111.09M
July 28, 2025427.2416.8416.8427.2415.53.69M
July 25, 2025427.5427.8427.8429425.74.99M
July 24, 2025425.2430.2430.2430.8424.36.71M
July 23, 2025407413.9413.9419.6404.54.61M
July 22, 2025395396.3396.3399.33941.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved