NEXT FUNDS TOPIX Banks ETF (1615.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1615.T Historical Return
If you invested ¥1000 in NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615.T) 10 years ago, it would be worth ¥6,858.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,823.23, while ¥1000 invested 1 year ago would be worth ¥1,793.61. This corresponds to total returns of 585.83%, 482.32%, 79.36%, respectively, with annualized returns of 21.22%, 42.22%, 79.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1615.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 737.9 | 730 | 730 | 742 | 721.7 | 4.94M |
| July 30, 2026 | 726.7 | 720 | 720 | 730.3 | 716.9 | 6.99M |
| July 29, 2026 | 750 | 748.4 | 748.4 | 752.5 | 725.6 | 6.4M |
| July 28, 2026 | 779.9 | 750.9 | 750.9 | 780 | 747.6 | 7.66M |
| July 27, 2026 | 775 | 782 | 782 | 784.2 | 770.8 | 5.92M |
| July 24, 2026 | 764.3 | 774 | 774 | 776.7 | 760.3 | 4.7M |
| July 23, 2026 | 759.2 | 774.6 | 774.6 | 778.9 | 757 | 5.83M |
| July 22, 2026 | 752 | 760.5 | 760.5 | 766.5 | 746.5 | 4.32M |
| July 21, 2026 | 725.6 | 744.8 | 744.8 | 744.8 | 717.9 | 7.16M |
| July 17, 2026 | 752.2 | 719 | 719 | 753 | 704.5 | 9.63M |
| July 16, 2026 | 763 | 755 | 755 | 767 | 732.8 | 12.1M |
| July 15, 2026 | 761.4 | 765.4 | 765.4 | 768.4 | 751.9 | 7.2M |
| July 14, 2026 | 749.4 | 750.2 | 750.2 | 755.5 | 734 | 18.07M |
| July 13, 2026 | 760.1 | 762.9 | 762.9 | 772.7 | 759.2 | 10.08M |
| July 10, 2026 | 759.3 | 754 | 754 | 763.9 | 746.7 | 3.66M |
| July 09, 2026 | 748.9 | 749.3 | 749.3 | 751.2 | 742.3 | 5.08M |
| July 08, 2026 | 756.9 | 755.1 | 755.1 | 761.3 | 747.2 | 8.28M |
| July 07, 2026 | 753.7 | 752.1 | 752.1 | 770.5 | 751.7 | 24.73M |
| July 06, 2026 | 732 | 744 | 744 | 744 | 729.4 | 5.93M |
| July 03, 2026 | 730.1 | 732 | 732 | 733.9 | 722.5 | 6.06M |
| July 02, 2026 | 723.7 | 722.8 | 722.8 | 728.5 | 714.8 | 7.68M |
| July 01, 2026 | 700.3 | 710.1 | 710.1 | 712.3 | 700.3 | 4.19M |
| June 30, 2026 | 705.9 | 701 | 701 | 708.3 | 700.1 | 3.62M |
| June 29, 2026 | 706.2 | 700 | 700 | 710.3 | 693.4 | 4.1M |
| June 26, 2026 | 698.7 | 702.1 | 702.1 | 708.1 | 696.8 | 3.66M |
| June 25, 2026 | 706.2 | 701.1 | 701.1 | 707.5 | 695.6 | 4.71M |
| June 24, 2026 | 715.1 | 702.6 | 702.6 | 716.1 | 694.5 | 5.91M |
| June 23, 2026 | 724.2 | 710.7 | 710.7 | 726.9 | 710.7 | 5.62M |
| June 22, 2026 | 709.8 | 723.6 | 723.6 | 727.1 | 707.1 | 1.88M |
| June 19, 2026 | 736 | 716.1 | 716.1 | 736.2 | 709 | 4.76M |
| June 18, 2026 | 719.4 | 734.7 | 734.7 | 736.2 | 719.4 | 7.4M |
| June 17, 2026 | 712.9 | 711.7 | 711.7 | 721.4 | 710.5 | 4.76M |
| June 16, 2026 | 708.3 | 706.8 | 706.8 | 708.3 | 697.6 | 3.82M |
| June 15, 2026 | 712 | 713.5 | 713.5 | 728.9 | 710.7 | 6.56M |
| June 12, 2026 | 692.6 | 696.9 | 696.9 | 703.2 | 691.1 | 5.93M |
| June 11, 2026 | 680.5 | 682.6 | 682.6 | 684.7 | 673.5 | 26.25M |
| June 10, 2026 | 702.9 | 694.5 | 694.5 | 715 | 690.2 | 6.75M |
| June 09, 2026 | 691.8 | 696.1 | 696.1 | 701.4 | 688.2 | 7.46M |
| June 08, 2026 | 684.2 | 685.5 | 685.5 | 691 | 674.2 | 5.67M |
| June 05, 2026 | 700 | 692.7 | 692.7 | 710 | 692.3 | 10.14M |
| June 04, 2026 | 682.1 | 684.5 | 684.5 | 695.1 | 668.1 | 3.74M |
| June 03, 2026 | 667.8 | 679.5 | 679.5 | 683.8 | 666.6 | 2.51M |
| June 02, 2026 | 654.7 | 662.1 | 662.1 | 662.2 | 642.2 | 2.34M |
| June 01, 2026 | 653.1 | 655 | 655 | 661.6 | 648.8 | 1.69M |
| May 29, 2026 | 658.1 | 656.1 | 656.1 | 665.5 | 653.7 | 1.93M |
| May 28, 2026 | 660 | 655 | 655 | 660.1 | 648 | 2.19M |
| May 27, 2026 | 670.8 | 662.7 | 662.7 | 670.8 | 660.8 | 2.15M |
| May 26, 2026 | 670 | 671 | 671 | 677.9 | 663.9 | 1.58M |
| May 25, 2026 | 676.6 | 673.2 | 673.2 | 679.1 | 667.6 | 3.36M |
| May 22, 2026 | 681.5 | 676.8 | 676.8 | 685.5 | 673 | 2.38M |
| May 21, 2026 | 675.2 | 676 | 676 | 686.6 | 674.4 | 5.29M |
| May 20, 2026 | 676.7 | 660.8 | 660.8 | 679.9 | 654.5 | 4.14M |
| May 19, 2026 | 652 | 664.2 | 664.2 | 665.9 | 652 | 4.85M |
| May 18, 2026 | 644.1 | 643.6 | 643.6 | 650.6 | 639.9 | 2.32M |
| May 15, 2026 | 645.5 | 639.7 | 639.7 | 653.8 | 634.3 | 2.68M |
| May 14, 2026 | 647.1 | 640 | 640 | 647.9 | 639.7 | 2.12M |
| May 13, 2026 | 642.7 | 647.2 | 647.2 | 650.3 | 638.7 | 2.18M |
| May 12, 2026 | 638.1 | 640.8 | 640.8 | 644.3 | 631.2 | 2.17M |
| May 11, 2026 | 626 | 628.1 | 628.1 | 634.3 | 623.3 | 1.64M |
| May 08, 2026 | 626.4 | 622.6 | 622.6 | 626.6 | 613.8 | 4.19M |
AD
