NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615.T) JPX

662.10

+7.1(+1.08%)

Updated at June 02 03:30PM

Currency In JPY

1615.T Historical Return

If you invested ¥1000 in NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615.T) 10 years ago, it would be worth ¥6,079.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,977.82, while ¥1000 invested 1 year ago would be worth ¥1,698.08. This corresponds to total returns of 507.99%, 397.78%, 69.81%, respectively, with annualized returns of 19.77%, 37.83%, 69.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1615.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	653.1	655	655	661.6	648.8	1.69M
May 29, 2026	658.1	656.1	656.1	665.5	653.7	1.93M
May 28, 2026	660	655	655	660.1	648	2.19M
May 27, 2026	670.8	662.7	662.7	670.8	660.8	2.15M
May 26, 2026	670	671	671	677.9	663.9	1.58M
May 25, 2026	676.6	673.2	673.2	679.1	667.6	3.36M
May 22, 2026	681.5	676.8	676.8	685.5	673	2.38M
May 21, 2026	675.2	676	676	686.6	674.4	5.29M
May 20, 2026	676.7	660.8	660.8	679.9	654.5	4.14M
May 19, 2026	652	664.2	664.2	665.9	652	4.85M
May 18, 2026	644.1	643.6	643.6	650.6	639.9	2.32M
May 15, 2026	645.5	639.7	639.7	653.8	634.3	2.68M
May 14, 2026	647.1	640	640	647.9	639.7	2.12M
May 13, 2026	642.7	647.2	647.2	650.3	638.7	2.18M
May 12, 2026	638.1	640.8	640.8	644.3	631.2	2.17M
May 11, 2026	626	628.1	628.1	634.3	623.3	1.64M
May 08, 2026	626.4	622.6	622.6	626.6	613.8	4.19M
May 07, 2026	634.6	633	633	640.3	625.5	2.73M
May 01, 2026	616.6	614.5	614.5	620.8	607	2.15M
April 30, 2026	622.7	618.8	618.8	627.6	611.1	5.19M
April 28, 2026	609	632.7	632.7	634.4	608	6.33M
April 27, 2026	598.5	602.6	602.6	606.7	587.8	3.43M
April 24, 2026	602	599.3	599.3	603.1	592.5	1.7M
April 23, 2026	605.1	599.1	599.1	607.7	594.2	4.32M
April 22, 2026	613.1	610	610	615.4	603.7	2.85M
April 21, 2026	629	616.8	616.8	629.1	614.8	2.68M
April 20, 2026	635.2	628.4	628.4	636	626.7	3.3M
April 17, 2026	637.4	632.2	632.2	638.7	626.1	3.13M
April 16, 2026	644.9	641.9	641.9	647.3	640	4.99M
April 15, 2026	635.9	641.8	641.8	644.3	633.8	5.39M
April 14, 2026	634.5	626	626	634.5	623	3.66M
April 13, 2026	627.3	624.5	624.5	634.5	621.6	3.83M
April 10, 2026	628.9	626.8	626.8	633.8	625.9	2.43M
April 09, 2026	636.9	623.9	623.9	638.5	623.3	4.24M
April 08, 2026	641.2	634	634	642.4	629.8	5.62M
April 07, 2026	610	612.4	612.4	617.1	609.3	2.76M
April 06, 2026	607.7	605.1	605.1	613.3	604.2	1.02M
April 03, 2026	609.5	601.8	601.8	611.2	600.7	1.3M
April 02, 2026	621.7	602.3	602.3	623	598.6	4.84M
April 01, 2026	596.4	596.3	596.3	615.3	592	5.83M
March 31, 2026	564.5	573.5	573.5	586.2	563	4.98M
March 30, 2026	567.8	574.5	574.5	586.5	562.7	3.3M
March 27, 2026	579.1	587.8	587.8	590.5	578.3	4.95M
March 26, 2026	592.2	584.3	584.3	594	577.7	2.09M
March 25, 2026	573.7	585	585	593.2	573.7	4.2M
March 24, 2026	567.4	563.7	563.7	571.6	561	1.48M
March 23, 2026	554.6	551.5	551.5	556.6	544	4.62M
March 19, 2026	574.5	574.6	574.6	579	571.4	3.31M
March 18, 2026	578	582.2	582.2	587.3	576.5	3.08M
March 17, 2026	573.5	565	565	579.7	564.9	1.62M
March 16, 2026	564.8	566	566	569.6	560.3	5.37M
March 13, 2026	558.3	568	568	571.8	558	2.73M
March 12, 2026	583.8	573.7	573.7	583.9	563.1	3.44M
March 11, 2026	595.8	585.5	585.5	600.8	585.5	2.99M
March 10, 2026	585.5	593.8	590.4	596.2	581.7	1.75M
March 09, 2026	559.5	574.2	574.2	576.3	554	6.19M
March 06, 2026	583.7	599.5	599.5	599.5	582.5	20.87M
March 05, 2026	603.4	600	600	607.2	589.5	28.88M
March 04, 2026	578	568.5	564	593.7	559.1	7.31M
March 03, 2026	615.1	603	603	622.7	603	5.59M